Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 57.80 58.50 57.25 58.13 966,291 +0.59(+1.03%)
Jan 28, 2011 59.10 59.25 57.35 57.54 1,030,718 -1.58(-2.67%)
Jan 27, 2011 59.18 59.52 58.91 59.12 1,180,189 +0.01(+0.02%)
Jan 26, 2011 58.67 59.74 58.10 59.11 1,463,074 +0.51(+0.87%)
Jan 25, 2011 57.76 58.65 57.21 58.60 1,503,870 +0.47(+0.81%)
Jan 24, 2011 57.29 58.32 57.29 58.13 965,534 +0.30(+0.52%)
Jan 21, 2011 58.36 58.52 57.61 57.83 1,304,515 +0.07(+0.12%)
Jan 20, 2011 57.75 58.80 57.20 57.76 2,439,223 -0.46(-0.79%)
Jan 19, 2011 59.09 59.12 58.06 58.22 1,336,104 -0.80(-1.36%)
Jan 18, 2011 60.03 60.17 58.90 59.02 1,774,756 -1.03(-1.72%)
Jan 14, 2011 59.74 60.54 59.47 60.05 1,400,687 +0.17(+0.28%)
Jan 13, 2011 60.83 60.98 59.74 59.88 1,348,151 -1.11(-1.82%)
Jan 12, 2011 61.25 61.45 60.67 60.99 1,719,790 +0.43(+0.71%)
Jan 11, 2011 62.81 62.81 60.00 60.56 4,360,208 -0.38(-0.62%)
Jan 10, 2011 58.98 61.15 58.70 60.94 2,481,747 +1.59(+2.68%)
Jan 07, 2011 60.16 60.83 58.37 59.35 1,502,507 -0.84(-1.40%)
Jan 06, 2011 60.53 60.58 59.49 60.19 1,746,971 -0.33(-0.55%)
Jan 05, 2011 60.26 60.94 60.16 60.52 1,571,463 -0.09(-0.15%)
Jan 04, 2011 61.71 61.71 60.15 60.61 1,909,572 -1.17(-1.89%)
Jan 03, 2011 62.28 62.56 59.68 61.78 2,137,649 -0.49(-0.79%)
Dec 31, 2010 63.08 63.08 62.11 62.27 996,477 -0.84(-1.33%)
Dec 30, 2010 63.87 64.16 62.76 63.11 1,104,182 -0.89(-1.39%)
Dec 29, 2010 63.32 64.37 63.32 64.00 927,988 +0.70(+1.11%)
Dec 28, 2010 63.91 64.23 63.26 63.30 1,002,723 -0.54(-0.85%)
Dec 27, 2010 63.88 64.11 63.29 63.84 905,395 -0.40(-0.62%)
Dec 23, 2010 64.03 64.28 63.58 64.24 1,301,823 +0.04(+0.06%)
Dec 22, 2010 65.34 65.36 63.91 64.20 1,649,610 -1.24(-1.89%)
Dec 21, 2010 65.63 65.76 65.17 65.44 1,119,744 +0.17(+0.26%)
Dec 20, 2010 65.30 65.50 64.50 65.27 1,198,699 +0.11(+0.17%)
Dec 17, 2010 64.14 65.20 64.11 65.16 1,456,715 +0.55(+0.85%)
Dec 16, 2010 63.15 64.81 63.05 64.61 1,293,150 +1.25(+1.97%)
Dec 15, 2010 63.33 64.17 62.95 63.36 1,119,321 +0.19(+0.30%)
Dec 14, 2010 63.54 63.95 62.89 63.17 986,780 -0.35(-0.55%)
Dec 13, 2010 64.20 64.28 63.48 63.52 1,067,002 -0.16(-0.25%)
Dec 10, 2010 62.63 63.83 62.60 63.68 965,680 +1.11(+1.77%)
Dec 09, 2010 63.22 63.23 62.30 62.57 1,496,313 -0.12(-0.19%)
Dec 08, 2010 63.32 63.46 62.12 62.69 1,311,189 -0.41(-0.65%)
Dec 07, 2010 64.07 64.40 63.04 63.10 2,284,332 +0.03(+0.05%)
Dec 06, 2010 63.12 63.29 62.55 63.07 1,243,323 -0.23(-0.36%)
Dec 03, 2010 62.80 63.39 62.14 63.30 2,522,031 +0.10(+0.16%)
Dec 02, 2010 62.90 63.42 62.50 63.20 2,865,439 +0.45(+0.72%)
Dec 01, 2010 62.95 63.65 62.39 62.75 2,418,695 +0.65(+1.05%)
Nov 30, 2010 60.11 62.67 59.90 62.10 3,075,673 +1.46(+2.41%)
Nov 29, 2010 60.48 60.98 59.89 60.64 2,117,469 +0.04(+0.07%)
Nov 26, 2010 61.16 61.19 60.31 60.60 1,581,138 -0.73(-1.19%)
Nov 24, 2010 60.41 61.33 61.33 61.33 6,792,633 +3.06(+5.25%)
Nov 23, 2010 58.50 59.03 57.25 58.27 4,583,096 -0.95(-1.60%)
Nov 22, 2010 57.88 59.59 57.65 59.22 3,492,446 +1.19(+2.05%)
Nov 19, 2010 56.89 58.07 56.30 58.03 1,718,845 +1.16(+2.04%)
Nov 18, 2010 56.59 57.35 55.54 56.87 1,642,927 +1.21(+2.17%)
Nov 17, 2010 54.65 56.20 54.65 55.66 2,088,926 +1.12(+2.05%)
Nov 16, 2010 55.83 56.90 54.20 54.54 3,853,671 -1.67(-2.97%)
Nov 15, 2010 56.13 57.24 56.09 56.21 1,503,851 +0.55(+0.99%)
Nov 12, 2010 57.02 57.73 55.40 55.66 2,510,914 -1.38(-2.42%)
Nov 11, 2010 56.90 57.77 56.80 57.04 1,965,080 -0.63(-1.09%)
Nov 10, 2010 56.80 57.69 56.36 57.67 1,578,127 +0.83(+1.46%)
Nov 09, 2010 57.25 57.79 56.52 56.84 1,921,779 -0.13(-0.23%)
Nov 08, 2010 56.64 57.04 56.20 56.97 1,247,900 +0.02(+0.04%)
Nov 05, 2010 55.97 57.38 55.80 56.95 1,624,157 +1.08(+1.93%)
Nov 04, 2010 54.44 55.94 54.26 55.87 2,475,677 +1.97(+3.65%)
Nov 03, 2010 54.17 54.29 53.18 53.90 1,725,598 -0.20(-0.37%)
Nov 02, 2010 53.74 54.48 53.71 54.10 2,535,982 +0.62(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.