Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2611 2621 2553 2566 0 -56.50(-2.15%)
Jan 30, 2020 2601 2630 2580 2622 0 +16.28(+0.62%)
Jan 29, 2020 2619 2637 2588 2606 0 +11.04(+0.43%)
Jan 28, 2020 2574 2608 2562 2595 0 +35.77(+1.40%)
Jan 27, 2020 2548 2581 2529 2559 0 -40.42(-1.55%)
Jan 24, 2020 2627 2640 2586 2600 0 -15.03(-0.57%)
Jan 23, 2020 2606 2622 2587 2615 0 +7.75(+0.30%)
Jan 22, 2020 2612 2628 2596 2607 0 +6.74(+0.26%)
Jan 21, 2020 2599 2621 2588 2600 0 -7.80(-0.30%)
Jan 17, 2020 2602 2616 2585 2608 0 +15.29(+0.59%)
Jan 16, 2020 2581 2599 2568 2593 0 +25.37(+0.99%)
Jan 15, 2020 2565 2588 2551 2567 0 -2.22(-0.09%)
Jan 14, 2020 2576 2593 2556 2569 0 -12.07(-0.47%)
Jan 13, 2020 2564 2589 2552 2582 0 +22.95(+0.90%)
Jan 10, 2020 2570 2582 2549 2559 0 -5.94(-0.23%)
Jan 09, 2020 2557 2574 2544 2564 0 +23.36(+0.92%)
Jan 08, 2020 2521 2556 2513 2541 0 +22.58(+0.90%)
Jan 07, 2020 2532 2541 2508 2519 0 -15.78(-0.62%)
Jan 06, 2020 2509 2540 2500 2534 0 +5.66(+0.22%)
Jan 03, 2020 2519 2548 2512 2529 0 -20.67(-0.81%)
Jan 02, 2020 2530 2556 2517 2549 0 +31.12(+1.24%)
Dec 31, 2019 2503 2521 2495 2518 0 +8.31(+0.33%)
Dec 30, 2019 2520 2529 2491 2510 0 -9.38(-0.37%)
Dec 27, 2019 2525 2535 2509 2519 0 +1.80(+0.07%)
Dec 26, 2019 2502 2522 2497 2518 0 +18.11(+0.72%)
Dec 24, 2019 2500 2506 2490 2499 0 +1.12(+0.04%)
Dec 23, 2019 2498 2512 2485 2498 0 +6.28(+0.25%)
Dec 20, 2019 2501 2515 2477 2492 0 +10.57(+0.43%)
Dec 19, 2019 2472 2489 2464 2481 0 +8.87(+0.36%)
Dec 18, 2019 2478 2493 2465 2473 0 -4.16(-0.17%)
Dec 17, 2019 2477 2492 2464 2477 0 +8.54(+0.35%)
Dec 16, 2019 2469 2489 2454 2468 0 +12.80(+0.52%)
Dec 13, 2019 2445 2469 2432 2455 0 +9.48(+0.39%)
Dec 12, 2019 2420 2457 2413 2446 0 +22.31(+0.92%)
Dec 11, 2019 2420 2433 2408 2424 0 +4.80(+0.20%)
Dec 10, 2019 2419 2431 2405 2419 0 +1.53(+0.06%)
Dec 09, 2019 2422 2437 2407 2417 0 -11.08(-0.46%)
Dec 06, 2019 2415 2436 2409 2428 0 +29.06(+1.21%)
Dec 05, 2019 2398 2408 2383 2399 0 +7.36(+0.31%)
Dec 04, 2019 2386 2404 2375 2392 0 +16.46(+0.69%)
Dec 03, 2019 2370 2385 2349 2375 0 -22.69(-0.95%)
Dec 02, 2019 2424 2430 2387 2398 0 -20.74(-0.86%)
Nov 29, 2019 2422 2433 2411 2419 0 -7.88(-0.32%)
Nov 27, 2019 2421 2433 2410 2427 0 +11.42(+0.47%)
Nov 26, 2019 2414 2427 2395 2415 0 +3.91(+0.16%)
Nov 25, 2019 2403 2422 2391 2411 0 +17.33(+0.72%)
Nov 22, 2019 2395 2406 2381 2394 0 +5.08(+0.21%)
Nov 21, 2019 2390 2403 2372 2389 0 -0.17(-0.01%)
Nov 20, 2019 2401 2414 2369 2389 0 -14.36(-0.60%)
Nov 19, 2019 2415 2422 2393 2404 0 -10.78(-0.45%)
Nov 18, 2019 2408 2423 2393 2414 0 +5.93(+0.25%)
Nov 15, 2019 2398 2415 2385 2408 0 +20.63(+0.86%)
Nov 14, 2019 2388 2404 2373 2388 0 -2.55(-0.11%)
Nov 13, 2019 2380 2399 2368 2390 0 +2.99(+0.13%)
Nov 12, 2019 2384 2402 2375 2387 0 +3.13(+0.13%)
Nov 11, 2019 2372 2391 2364 2384 0 +0.22(+0.01%)
Nov 08, 2019 2371 2390 2357 2384 0 +8.62(+0.36%)
Nov 07, 2019 2377 2393 2365 2375 0 +5.92(+0.25%)
Nov 06, 2019 2364 2376 2350 2369 0 +6.54(+0.28%)
Nov 05, 2019 2365 2380 2347 2363 0 +0.27(+0.01%)
Nov 04, 2019 2365 2379 2348 2363 0 +8.64(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.