Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1911 1942 1897 1926 0 +6.82(+0.36%)
Jan 30, 2019 1903 1932 1883 1919 0 +36.94(+1.96%)
Jan 29, 2019 1886 1903 1867 1882 0 -7.40(-0.39%)
Jan 28, 2019 1891 1901 1869 1890 0 -16.41(-0.86%)
Jan 25, 2019 1905 1922 1888 1906 0 +13.59(+0.72%)
Jan 24, 2019 1898 1909 1873 1892 0 -7.29(-0.38%)
Jan 23, 2019 1898 1913 1877 1900 0 +10.66(+0.56%)
Jan 22, 2019 1902 1913 1874 1889 0 -25.55(-1.33%)
Jan 18, 2019 1908 1923 1891 1915 0 +21.23(+1.12%)
Jan 17, 2019 1875 1904 1866 1893 0 +10.95(+0.58%)
Jan 16, 2019 1882 1900 1870 1882 0 +1.61(+0.09%)
Jan 15, 2019 1861 1891 1851 1881 0 +17.97(+0.96%)
Jan 14, 2019 1859 1875 1847 1863 0 -10.55(-0.56%)
Jan 11, 2019 1866 1883 1852 1873 0 +0.13(+0.01%)
Jan 10, 2019 1862 1880 1845 1873 0 +0.93(+0.05%)
Jan 09, 2019 1869 1890 1852 1872 0 +8.14(+0.44%)
Jan 08, 2019 1865 1881 1841 1864 0 +15.06(+0.81%)
Jan 07, 2019 1840 1866 1825 1849 0 +10.28(+0.56%)
Jan 04, 2019 1808 1847 1797 1839 0 +58.14(+3.26%)
Jan 03, 2019 1808 1821 1774 1781 0 -60.85(-3.30%)
Jan 02, 2019 1810 1852 1798 1842 0 +4.23(+0.23%)
Dec 31, 2018 1833 1850 1817 1837 0 +16.94(+0.93%)
Dec 28, 2018 1829 1848 1806 1820 0 +2.00(+0.11%)
Dec 27, 2018 1787 1820 1750 1818 0 +11.83(+0.65%)
Dec 26, 2018 1731 1808 1711 1807 0 +86.47(+5.03%)
Dec 24, 2018 1755 1774 1718 1720 0 -49.31(-2.79%)
Dec 21, 2018 1803 1837 1759 1769 0 -37.99(-2.10%)
Dec 20, 2018 1831 1851 1782 1807 0 -30.72(-1.67%)
Dec 19, 2018 1867 1899 1820 1838 0 -21.67(-1.17%)
Dec 18, 2018 1865 1885 1844 1860 0 +5.80(+0.31%)
Dec 17, 2018 1878 1896 1840 1854 0 -31.00(-1.64%)
Dec 14, 2018 1903 1920 1876 1885 0 -37.36(-1.94%)
Dec 13, 2018 1925 1942 1907 1922 0 +7.49(+0.39%)
Dec 12, 2018 1931 1946 1907 1915 0 +5.98(+0.31%)
Dec 11, 2018 1936 1949 1895 1909 0 -2.33(-0.12%)
Dec 10, 2018 1896 1926 1862 1911 0 +9.11(+0.48%)
Dec 07, 2018 1943 1961 1894 1902 0 -48.48(-2.49%)
Dec 06, 2018 1924 1955 1898 1951 0 -8.42(-0.43%)
Dec 04, 2018 2014 2027 1953 1959 0 -66.05(-3.26%)
Dec 03, 2018 2034 2046 2002 2025 0 +16.68(+0.83%)
Nov 30, 2018 1996 2017 1979 2008 0 +14.00(+0.70%)
Nov 29, 2018 1997 2013 1976 1994 0 -7.70(-0.38%)
Nov 28, 2018 1965 2007 1950 2002 0 +47.08(+2.41%)
Nov 27, 2018 1932 1962 1922 1955 0 +11.07(+0.57%)
Nov 26, 2018 1932 1955 1915 1944 0 +28.99(+1.51%)
Nov 23, 2018 1918 1937 1903 1915 0 -15.95(-0.83%)
Nov 21, 2018 1931 1931 1931 1931 0 +2.48(+0.13%)
Nov 20, 2018 1943 1966 1910 1928 0 -51.94(-2.62%)
Nov 19, 2018 2003 2020 1964 1980 0 -30.18(-1.50%)
Nov 16, 2018 1992 2023 1979 2011 0 +10.04(+0.50%)
Nov 15, 2018 1980 2013 1955 2000 0 +18.49(+0.93%)
Nov 14, 2018 2024 2031 1970 1982 0 -26.99(-1.34%)
Nov 13, 2018 2014 2044 1995 2009 0 -4.36(-0.22%)
Nov 12, 2018 2048 2062 2006 2013 0 -47.38(-2.30%)
Nov 09, 2018 2068 2083 2040 2061 0 -18.88(-0.91%)
Nov 08, 2018 2077 2094 2062 2080 0 -2.29(-0.11%)
Nov 07, 2018 2056 2089 2040 2082 0 +44.62(+2.19%)
Nov 06, 2018 2028 2050 2013 2037 0 +8.68(+0.43%)
Nov 05, 2018 2018 2042 1995 2029 0 +10.38(+0.51%)
Nov 02, 2018 2034 2054 1996 2018 0 -27.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.