Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2010 2028 1991 2006 0 +1.88(+0.09%)
Jan 30, 2018 2011 2025 1992 2004 0 -25.18(-1.24%)
Jan 29, 2018 2037 2053 2018 2029 0 -14.24(-0.70%)
Jan 26, 2018 2025 2046 2012 2043 0 +28.52(+1.42%)
Jan 25, 2018 2026 2038 2003 2015 0 -4.49(-0.22%)
Jan 24, 2018 2030 2043 2005 2019 0 -2.14(-0.11%)
Jan 23, 2018 2021 2039 2008 2021 0 +2.74(+0.14%)
Jan 22, 2018 1999 2023 1991 2019 0 +15.70(+0.78%)
Jan 19, 2018 2005 2015 1987 2003 0 +0.78(+0.04%)
Jan 18, 2018 2003 2018 1991 2002 0 -1.00(-0.05%)
Jan 17, 2018 1985 2010 1974 2003 0 +23.72(+1.20%)
Jan 16, 2018 1995 2010 1970 1979 0 -11.60(-0.58%)
Jan 12, 2018 1991 1991 1991 1991 0 +14.69(+0.74%)
Jan 11, 2018 1971 1983 1959 1976 0 +11.04(+0.56%)
Jan 10, 2018 1966 1972 1958 1965 0 -1.50(-0.08%)
Jan 09, 2018 1972 1982 1957 1967 0 -3.06(-0.16%)
Jan 08, 2018 1970 1982 1957 1970 0 -3.23(-0.16%)
Jan 05, 2018 1967 1980 1956 1973 0 +13.03(+0.66%)
Jan 04, 2018 1950 1970 1941 1960 0 +13.11(+0.67%)
Jan 03, 2018 1945 1962 1933 1947 0 +2.10(+0.11%)
Jan 02, 2018 1942 1954 1928 1945 0 +13.68(+0.71%)
Dec 29, 2017 1931 1931 1931 1931 0 -10.11(-0.52%)
Dec 28, 2017 1941 1947 1933 1941 0 +3.96(+0.20%)
Dec 27, 2017 1938 1943 1932 1937 0 +1.55(+0.08%)
Dec 26, 2017 1933 1946 1926 1936 0 -6.95(-0.36%)
Dec 22, 2017 1944 1952 1933 1943 0 -0.62(-0.03%)
Dec 21, 2017 1943 1958 1933 1943 0 +4.96(+0.26%)
Dec 20, 2017 1948 1955 1927 1938 0 -1.46(-0.08%)
Dec 19, 2017 1948 1956 1931 1940 0 -4.41(-0.23%)
Dec 18, 2017 1940 1958 1931 1944 0 +13.93(+0.72%)
Dec 15, 2017 1922 1940 1911 1930 0 +19.54(+1.02%)
Dec 14, 2017 1923 1932 1906 1911 0 -10.29(-0.54%)
Dec 13, 2017 1924 1937 1912 1921 0 +0.17(+0.01%)
Dec 12, 2017 1922 1931 1906 1921 0 +8.04(+0.42%)
Dec 11, 2017 1901 1919 1893 1913 0 +11.26(+0.59%)
Dec 08, 2017 1897 1910 1886 1902 0 +11.67(+0.62%)
Dec 07, 2017 1887 1902 1876 1890 0 +0.16(+0.01%)
Dec 06, 2017 1887 1904 1872 1890 0 -3.40(-0.18%)
Dec 05, 2017 1896 1917 1879 1893 0 -4.76(-0.25%)
Dec 04, 2017 1907 1921 1890 1898 0 -2.17(-0.11%)
Dec 01, 2017 1898 1912 1878 1900 0 -0.81(-0.04%)
Nov 30, 2017 1896 1918 1881 1901 0 +11.97(+0.63%)
Nov 29, 2017 1893 1911 1867 1889 0 +1.10(+0.06%)
Nov 28, 2017 1870 1895 1859 1888 0 +20.82(+1.12%)
Nov 27, 2017 1869 1879 1859 1867 0 -0.50(-0.03%)
Nov 24, 2017 1869 1875 1861 1867 0 +1.81(+0.10%)
Nov 22, 2017 1867 1876 1856 1866 0 +1.36(+0.07%)
Nov 21, 2017 1857 1875 1850 1864 0 +11.55(+0.62%)
Nov 20, 2017 1849 1861 1840 1853 0 +4.76(+0.26%)
Nov 17, 2017 1852 1863 1838 1848 0 -8.02(-0.43%)
Nov 16, 2017 1845 1864 1838 1856 0 +24.99(+1.36%)
Nov 15, 2017 1833 1846 1819 1831 0 -13.00(-0.71%)
Nov 14, 2017 1844 1857 1828 1844 0 -7.99(-0.43%)
Nov 13, 2017 1849 1865 1839 1852 0 -2.87(-0.15%)
Nov 10, 2017 1854 1866 1842 1855 0 -2.89(-0.16%)
Nov 09, 2017 1853 1866 1837 1858 0 -6.12(-0.33%)
Nov 08, 2017 1856 1870 1847 1864 0 +4.56(+0.25%)
Nov 07, 2017 1860 1871 1846 1859 0 -1.85(-0.10%)
Nov 06, 2017 1862 1873 1847 1861 0 -1.54(-0.08%)
Nov 03, 2017 1863 1875 1846 1863 0 +10.54(+0.57%)
Nov 02, 2017 1845 1864 1828 1852 0 +7.38(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.