Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1417 1445 1410 1444 0 +42.52(+3.03%)
Jan 28, 2016 1404 1415 1382 1401 0 +5.27(+0.38%)
Jan 27, 2016 1405 1424 1386 1396 0 -18.05(-1.28%)
Jan 26, 2016 1403 1422 1394 1414 0 +14.46(+1.03%)
Jan 25, 2016 1415 1425 1395 1400 0 -15.72(-1.11%)
Jan 22, 2016 1407 1425 1394 1415 0 +29.15(+2.10%)
Jan 21, 2016 1380 1406 1366 1386 0 +10.03(+0.73%)
Jan 20, 2016 1370 1395 1343 1376 0 -17.02(-1.22%)
Jan 19, 2016 1407 1416 1379 1393 0 +1.08(+0.08%)
Jan 15, 2016 1392 1392 1392 1392 0 -33.60(-2.36%)
Jan 14, 2016 1406 1438 1390 1426 0 +24.95(+1.78%)
Jan 13, 2016 1442 1449 1396 1401 0 -31.66(-2.21%)
Jan 12, 2016 1437 1445 1414 1432 0 +9.04(+0.64%)
Jan 11, 2016 1424 1437 1405 1423 0 +9.88(+0.70%)
Jan 08, 2016 1437 1446 1409 1413 0 -10.74(-0.75%)
Jan 07, 2016 1436 1456 1417 1424 0 -37.93(-2.59%)
Jan 06, 2016 1462 1478 1450 1462 0 -21.77(-1.47%)
Jan 05, 2016 1486 1498 1469 1484 0 +0.98(+0.07%)
Jan 04, 2016 1473 1487 1457 1483 0 -16.98(-1.13%)
Dec 31, 2015 1500 1500 1500 1500 0 -16.93(-1.12%)
Dec 30, 2015 1525 1530 1514 1517 0 -10.47(-0.69%)
Dec 29, 2015 1517 1534 1513 1527 0 +17.68(+1.17%)
Dec 28, 2015 1508 1515 1498 1510 0 -4.34(-0.29%)
Dec 24, 2015 1514 1514 1514 1514 0 -4.16(-0.27%)
Dec 23, 2015 1507 1521 1503 1518 0 +17.78(+1.19%)
Dec 22, 2015 1494 1506 1482 1500 0 +10.87(+0.73%)
Dec 21, 2015 1487 1496 1473 1489 0 +14.30(+0.97%)
Dec 18, 2015 1497 1504 1473 1475 0 -27.80(-1.85%)
Dec 17, 2015 1527 1533 1500 1503 0 -21.59(-1.42%)
Dec 16, 2015 1512 1531 1495 1525 0 +22.51(+1.50%)
Dec 15, 2015 1503 1520 1492 1502 0 +6.83(+0.46%)
Dec 14, 2015 1488 1501 1470 1495 0 +7.06(+0.47%)
Dec 11, 2015 1501 1509 1482 1488 0 -27.16(-1.79%)
Dec 10, 2015 1513 1528 1505 1515 0 +5.52(+0.37%)
Dec 09, 2015 1514 1535 1499 1510 0 -14.18(-0.93%)
Dec 08, 2015 1521 1535 1510 1524 0 -9.61(-0.63%)
Dec 07, 2015 1536 1545 1522 1534 0 -6.66(-0.43%)
Dec 04, 2015 1507 1545 1503 1540 0 +35.34(+2.35%)
Dec 03, 2015 1527 1533 1498 1505 0 -18.80(-1.23%)
Dec 02, 2015 1538 1546 1520 1524 0 -14.27(-0.93%)
Dec 01, 2015 1531 1545 1522 1538 0 +12.43(+0.81%)
Nov 30, 2015 1532 1541 1519 1526 0 -3.57(-0.23%)
Nov 27, 2015 1529 1536 1522 1529 0 +1.10(+0.07%)
Nov 25, 2015 1528 1528 1528 1528 0 -1.56(-0.10%)
Nov 24, 2015 1517 1537 1511 1530 0 +3.46(+0.23%)
Nov 23, 2015 1526 1531 1521 1526 0 -5.43(-0.35%)
Nov 20, 2015 1532 1537 1529 1532 0 +5.61(+0.37%)
Nov 19, 2015 1523 1538 1512 1526 0 +3.65(+0.24%)
Nov 18, 2015 1506 1526 1498 1522 0 +23.42(+1.56%)
Nov 17, 2015 1504 1515 1490 1499 0 +0.78(+0.05%)
Nov 16, 2015 1474 1501 1469 1498 0 +20.82(+1.41%)
Nov 13, 2015 1490 1500 1471 1477 0 -18.82(-1.26%)
Nov 12, 2015 1506 1515 1493 1496 0 -15.85(-1.05%)
Nov 11, 2015 1517 1528 1504 1512 0 -3.22(-0.21%)
Nov 10, 2015 1510 1524 1501 1515 0 -4.89(-0.32%)
Nov 09, 2015 1530 1536 1509 1520 0 -14.03(-0.91%)
Nov 06, 2015 1531 1542 1517 1534 0 +2.90(+0.19%)
Nov 05, 2015 1532 1543 1520 1531 0 -1.17(-0.08%)
Nov 04, 2015 1541 1548 1526 1532 0 -6.26(-0.41%)
Nov 03, 2015 1528 1548 1520 1539 0 +6.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.