Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1308 1327 1300 1317 0 -0.12(-0.01%)
Jan 30, 2014 1318 1327 1306 1318 0 +9.70(+0.74%)
Jan 29, 2014 1310 1324 1298 1308 0 -12.80(-0.97%)
Jan 28, 2014 1317 1331 1309 1321 0 -2.45(-0.19%)
Jan 27, 2014 1331 1339 1314 1323 0 -5.38(-0.40%)
Jan 24, 2014 1347 1354 1326 1328 0 -23.23(-1.72%)
Jan 23, 2014 1351 1359 1338 1352 0 -5.89(-0.43%)
Jan 22, 2014 1361 1368 1349 1358 0 -3.87(-0.28%)
Jan 21, 2014 1367 1374 1349 1361 0 +0.69(+0.05%)
Jan 17, 2014 1361 1361 1361 0 -12.15(-0.88%)
Jan 16, 2014 1370 1379 1363 1373 0 -0.03(-0.00%)
Jan 15, 2014 1359 1380 1358 1373 0 +13.64(+1.00%)
Jan 14, 2014 1349 1363 1342 1359 0 +15.36(+1.14%)
Jan 13, 2014 1355 1366 1339 1344 0 -13.83(-1.02%)
Jan 10, 2014 1362 1367 1349 1358 0 +0.14(+0.01%)
Jan 09, 2014 1366 1370 1349 1358 0 -2.88(-0.21%)
Jan 08, 2014 1360 1368 1351 1361 0 -1.97(-0.14%)
Jan 07, 2014 1363 1372 1354 1362 0 +4.82(+0.36%)
Jan 06, 2014 1363 1370 1350 1358 0 -1.94(-0.14%)
Jan 03, 2014 1365 1372 1354 1360 0 -2.55(-0.19%)
Jan 02, 2014 1369 1373 1357 1362 0 -12.49(-0.91%)
Dec 31, 2013 1375 1375 1375 0 +5.83(+0.43%)
Dec 30, 2013 1369 1375 1362 1369 0 -1.25(-0.09%)
Dec 27, 2013 1374 1378 1365 1370 0 -0.45(-0.03%)
Dec 26, 2013 1366 1375 1362 1371 0 +6.44(+0.47%)
Dec 24, 2013 1364 1364 1364 0 +4.13(+0.30%)
Dec 23, 2013 1359 1367 1351 1360 0 +11.00(+0.82%)
Dec 20, 2013 1345 1358 1339 1349 0 +5.22(+0.39%)
Dec 19, 2013 1341 1352 1333 1344 0 -2.71(-0.20%)
Dec 18, 2013 1329 1348 1315 1346 0 +17.48(+1.32%)
Dec 17, 2013 1336 1342 1325 1329 0 -7.95(-0.59%)
Dec 16, 2013 1334 1347 1329 1337 0 +8.06(+0.61%)
Dec 13, 2013 1334 1341 1322 1329 0 -2.18(-0.16%)
Dec 12, 2013 1338 1344 1327 1331 0 -6.46(-0.48%)
Dec 11, 2013 1350 1357 1333 1338 0 -12.96(-0.96%)
Dec 10, 2013 1352 1362 1344 1350 0 -5.90(-0.43%)
Dec 09, 2013 1353 1364 1347 1356 0 +4.08(+0.30%)
Dec 06, 2013 1352 1360 1342 1352 0 +11.23(+0.84%)
Dec 05, 2013 1348 1355 1333 1341 0 -7.76(-0.58%)
Dec 04, 2013 1343 1358 1335 1349 0 -0.75(-0.06%)
Dec 03, 2013 1351 1359 1339 1350 0 -3.09(-0.23%)
Dec 02, 2013 1358 1367 1347 1353 0 -5.14(-0.38%)
Nov 29, 2013 1359 1368 1352 1358 0 +1.65(+0.12%)
Nov 27, 2013 1356 1356 1356 0 +6.84(+0.51%)
Nov 26, 2013 1349 1359 1342 1349 0 +0.73(+0.05%)
Nov 25, 2013 1352 1360 1343 1349 0 -0.39(-0.03%)
Nov 22, 2013 1346 1354 1338 1349 0 +2.11(+0.16%)
Nov 21, 2013 1342 1353 1335 1347 0 +9.07(+0.68%)
Nov 20, 2013 1345 1351 1332 1338 0 -3.61(-0.27%)
Nov 19, 2013 1344 1352 1335 1341 0 -1.89(-0.14%)
Nov 18, 2013 1347 1355 1338 1343 0 -3.43(-0.25%)
Nov 15, 2013 1342 1352 1336 1347 0 +2.77(+0.21%)
Nov 14, 2013 1338 1350 1332 1344 0 +16.28(+1.23%)
Nov 12, 2013 1326 1336 1319 1328 0 -1.88(-0.14%)
Nov 11, 2013 1327 1336 1320 1330 0 +0.43(+0.03%)
Nov 08, 2013 1313 1331 1306 1329 0 +16.24(+1.24%)
Nov 07, 2013 1329 1335 1311 1313 0 -16.10(-1.21%)
Nov 06, 2013 1326 1336 1316 1329 0 +7.09(+0.54%)
Nov 05, 2013 1320 1330 1312 1322 0 -2.93(-0.22%)
Nov 04, 2013 1323 1330 1315 1325 0 +5.46(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.