Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2400 0.2500 0.2300 0.2350 107,840 -0.01(-4.08%)
Jan 28, 2022 0.2350 0.2450 0.2300 0.2450 97,615 +0.01(+6.52%)
Jan 27, 2022 0.2500 0.2600 0.2300 0.2300 52,484 -0.01(-4.17%)
Jan 26, 2022 0.2450 0.2550 0.2400 0.2400 32,280 -0.01(-2.04%)
Jan 25, 2022 0.2400 0.2600 0.2200 0.2450 169,881 +0.01(+2.08%)
Jan 24, 2022 0.2500 0.2500 0.2050 0.2400 270,721 -0.02(-5.88%)
Jan 21, 2022 0.2650 0.2700 0.2450 0.2550 252,740 -0.01(-3.77%)
Jan 20, 2022 0.2700 0.2850 0.2650 0.2650 145,951 -0.01(-1.85%)
Jan 19, 2022 0.2650 0.2700 0.2550 0.2700 67,498 +0.01(+3.85%)
Jan 18, 2022 0.2650 0.2700 0.2550 0.2600 319,001 +0.00(+0.00%)
Jan 17, 2022 0.2850 0.2900 0.2600 0.2600 172,285 -0.02(-7.14%)
Jan 14, 2022 0.2800 0.2900 0.2700 0.2800 115,701 +0.01(+1.82%)
Jan 13, 2022 0.2950 0.2950 0.2750 0.2750 214,265 -0.01(-5.17%)
Jan 12, 2022 0.2900 0.3050 0.2850 0.2900 226,846 +0.01(+1.75%)
Jan 11, 2022 0.2900 0.2900 0.2850 0.2850 110,512 -0.01(-1.72%)
Jan 10, 2022 0.3100 0.3200 0.2700 0.2900 258,465 -0.02(-4.92%)
Jan 07, 2022 0.3000 0.3150 0.2900 0.3050 238,555 +0.01(+3.39%)
Jan 06, 2022 0.3200 0.3200 0.2900 0.2950 276,653 -0.02(-6.35%)
Jan 05, 2022 0.3250 0.3250 0.3050 0.3150 208,898 -0.01(-1.56%)
Jan 04, 2022 0.3400 0.3500 0.3100 0.3200 415,413 -0.01(-3.03%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2021 0.3300 0.3350 0.3200 0.3300 349,179 +0.01(+1.54%)
Dec 29, 2021 0.3500 0.3500 0.3200 0.3250 460,439 -0.02(-7.14%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 23, 2021 0.3500 0.3500 0.3300 0.3450 187,991 +0.00(+0.00%)
Dec 22, 2021 0.3600 0.3600 0.3400 0.3450 260,310 -0.01(-2.82%)
Dec 21, 2021 0.3600 0.3700 0.3500 0.3550 218,528 +0.00(+0.00%)
Dec 20, 2021 0.3650 0.3700 0.3400 0.3550 200,406 -0.02(-4.05%)
Dec 17, 2021 0.3600 0.3700 0.3550 0.3700 155,671 +0.01(+1.37%)
Dec 16, 2021 0.3700 0.3800 0.3550 0.3650 330,433 -0.02(-3.95%)
Dec 15, 2021 0.3900 0.3900 0.3650 0.3800 343,974 +0.00(+0.00%)
Dec 14, 2021 0.3750 0.3850 0.3700 0.3800 140,250 +0.00(+0.00%)
Dec 13, 2021 0.3950 0.3950 0.3800 0.3800 93,550 +0.01(+1.33%)
Dec 10, 2021 0.3900 0.3900 0.3750 0.3750 106,942 +0.00(+0.00%)
Dec 09, 2021 0.3850 0.3950 0.3750 0.3750 120,520 -0.01(-2.60%)
Dec 08, 2021 0.3900 0.3950 0.3700 0.3850 291,616 -0.01(-2.53%)
Dec 07, 2021 0.3900 0.4150 0.3900 0.3950 228,016 +0.00(+0.00%)
Dec 06, 2021 0.4050 0.4100 0.3800 0.3950 262,980 -0.01(-3.66%)
Dec 03, 2021 0.4150 0.4200 0.3950 0.4100 157,235 -0.01(-1.20%)
Dec 02, 2021 0.4050 0.4250 0.3900 0.4150 93,550 +0.02(+5.06%)
Dec 01, 2021 0.4300 0.4300 0.3950 0.3950 429,668 -0.03(-7.06%)
Nov 30, 2021 0.4450 0.4450 0.4100 0.4250 248,145 -0.04(-7.61%)
Nov 29, 2021 0.4450 0.4650 0.4400 0.4600 243,704 +0.03(+5.75%)
Nov 26, 2021 0.4250 0.4400 0.4150 0.4350 215,763 +0.01(+2.35%)
Nov 25, 2021 0.4250 0.4350 0.4250 0.4250 61,400 -0.01(-1.16%)
Nov 24, 2021 0.4200 0.4450 0.4150 0.4300 213,207 +0.01(+1.18%)
Nov 23, 2021 0.4200 0.4350 0.4200 0.4250 165,126 -0.02(-3.41%)
Nov 22, 2021 0.4400 0.4450 0.4300 0.4400 133,460 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4400 0.4200 0.4400 251,601 +0.03(+6.02%)
Nov 18, 2021 0.4200 0.4200 0.4150 0.4150 90,986 -0.01(-2.35%)
Nov 17, 2021 0.4300 0.4400 0.4250 0.4250 120,079 -0.01(-1.16%)
Nov 16, 2021 0.4200 0.4500 0.4150 0.4300 260,157 -0.02(-4.44%)
Nov 15, 2021 0.4000 0.4500 0.4000 0.4500 219,114 +0.03(+7.14%)
Nov 12, 2021 0.4200 0.4300 0.4200 0.4200 135,539 -0.01(-2.33%)
Nov 11, 2021 0.4200 0.4300 0.4150 0.4300 325,600 +0.01(+2.38%)
Nov 10, 2021 0.4200 0.4200 62,960 -0.01(-2.33%)
Nov 09, 2021 0.4400 0.4450 0.4200 0.4300 117,837 +0.01(+1.18%)
Nov 08, 2021 0.4100 0.4350 0.4100 0.4250 121,389 +0.01(+2.41%)
Nov 05, 2021 0.4100 0.4150 0.4000 0.4150 123,667 +0.00(+0.00%)
Nov 04, 2021 0.4400 0.4400 0.4050 0.4150 148,664 -0.01(-1.19%)
Nov 03, 2021 0.4450 0.4450 0.4200 0.4200 120,856 -0.03(-5.62%)
Nov 02, 2021 0.4250 0.4450 0.4200 0.4450 56,335 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.