Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4700 0.4700 0.4400 0.4400 8,000 -0.04(-8.33%)
Jan 30, 2019 0.4450 0.4800 0.4400 0.4800 16,650 -0.01(-2.04%)
Jan 29, 2019 0.4350 0.4900 0.4350 0.4900 128,275 +0.05(+11.36%)
Jan 28, 2019 0.4150 0.4400 0.4100 0.4400 56,562 +0.03(+8.64%)
Jan 25, 2019 0.4000 0.4050 0.4000 0.4050 12,100 +0.01(+1.25%)
Jan 24, 2019 0.3950 0.4100 0.3950 0.4000 32,050 -0.01(-2.44%)
Jan 23, 2019 0.3850 0.4250 0.3800 0.4100 87,900 +0.01(+2.50%)
Jan 22, 2019 0.3900 0.4000 0.3900 0.4000 13,650 +0.00(+0.00%)
Jan 21, 2019 0.4000 0.4000 0.3800 0.4000 41,600 +0.01(+2.56%)
Jan 18, 2019 0.4000 0.4100 0.3900 0.3900 68,300 -0.01(-1.27%)
Jan 17, 2019 0.4000 0.4000 0.3850 0.3950 30,800 -0.03(-7.06%)
Jan 16, 2019 0.4000 0.4250 0.4000 0.4250 33,182 +0.01(+2.41%)
Jan 15, 2019 0.4300 0.4300 0.4000 0.4150 47,920 -0.01(-1.19%)
Jan 14, 2019 0.4350 0.4800 0.4200 0.4200 11,850 -0.04(-8.70%)
Jan 11, 2019 0.4650 0.4700 0.4600 0.4600 4,670 +0.02(+4.55%)
Jan 10, 2019 0.4400 0.4500 0.4400 0.4400 9,922 +0.02(+4.76%)
Jan 09, 2019 0.4650 0.4650 0.4150 0.4200 25,650 -0.05(-10.64%)
Jan 08, 2019 0.4800 0.4800 0.4100 0.4700 27,200 -0.02(-4.08%)
Jan 07, 2019 0.4350 0.5000 0.4350 0.4900 8,600 +0.01(+2.08%)
Jan 04, 2019 0.4400 0.4800 0.4350 0.4800 14,030 +0.05(+11.63%)
Jan 03, 2019 0.5000 0.5500 0.4150 0.4300 118,805 -0.07(-14.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0.5000 1,100 +0.04(+8.70%)
Dec 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4750 0.3800 0.4600 38,689 -0.05(-9.80%)
Dec 27, 2018 0.4700 0.5100 0.4050 0.5100 16,229 +0.04(+8.51%)
Dec 24, 2018 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Dec 21, 2018 0.4400 0.4450 0.4300 0.4300 10,599 -0.03(-6.52%)
Dec 20, 2018 0.4500 0.4850 0.4400 0.4600 29,332 +0.02(+4.55%)
Dec 19, 2018 0.4800 0.4800 0.4400 0.4400 30,171 -0.02(-4.35%)
Dec 18, 2018 0.4600 0.4800 0.4600 0.4600 23,715 +0.00(+0.00%)
Dec 17, 2018 0.5100 0.5100 0.4600 0.4600 18,544 -0.03(-6.12%)
Dec 14, 2018 0.4850 0.5100 0.4800 0.4900 30,629 +0.01(+2.08%)
Dec 13, 2018 0.5100 0.5400 0.4800 0.4800 36,700 -0.02(-4.00%)
Dec 12, 2018 0.4800 0.5100 0.4800 0.5000 20,400 +0.04(+8.70%)
Dec 11, 2018 0.4750 0.4800 0.4600 0.4600 50,250 -0.03(-7.07%)
Dec 10, 2018 0.5100 0.5100 0.4750 0.4950 22,150 -0.04(-6.60%)
Dec 07, 2018 0.5200 0.6000 0.5200 0.5300 45,265 +0.01(+1.92%)
Dec 06, 2018 0.6000 0.6000 0.5200 0.5200 167,920 -0.11(-17.46%)
Dec 05, 2018 0.4800 0.8400 0.4800 0.6300 97,143 +0.18(+40.00%)
Dec 04, 2018 0.4800 0.4800 0.4500 0.4500 9,215 +0.01(+2.27%)
Dec 03, 2018 0.4600 0.4600 0.4400 0.4400 18,220 -0.03(-7.37%)
Nov 30, 2018 0.4750 0.5100 0.4750 0.4750 10,100 -0.05(-8.65%)
Nov 29, 2018 0.5100 0.5400 0.4800 0.5200 28,200 +0.03(+6.12%)
Nov 28, 2018 0.5100 0.5200 0.4900 0.4900 31,359 -0.02(-3.92%)
Nov 27, 2018 0.5000 0.5100 0.4900 0.5100 6,301 -0.01(-1.92%)
Nov 26, 2018 0.5100 0.5200 0.4200 0.5200 59,627 +0.01(+1.96%)
Nov 23, 2018 0.5100 0.5500 0.5100 0.5100 9,500 -0.01(-1.92%)
Nov 22, 2018 0.5500 0.5600 0.5100 0.5200 34,300 -0.01(-1.89%)
Nov 21, 2018 0.5400 0.5500 0.5100 0.5300 31,365 +0.02(+3.92%)
Nov 20, 2018 0.5300 0.5300 0.5100 0.5100 35,447 -0.02(-3.77%)
Nov 19, 2018 0.6200 0.6300 0.5300 0.5300 23,050 -0.08(-13.11%)
Nov 16, 2018 0.6100 0.6200 0.5500 0.6100 7,200 +0.04(+7.02%)
Nov 15, 2018 0.5800 0.5800 0.5200 0.5700 98,844 -0.01(-1.72%)
Nov 14, 2018 0.5800 0.6000 0.5700 0.5800 25,580 -0.05(-7.94%)
Nov 13, 2018 0.6000 0.6300 0.6000 0.6300 16,100 +0.05(+8.62%)
Nov 12, 2018 0.6200 0.6300 0.5800 0.5800 27,130 -0.03(-4.92%)
Nov 09, 2018 0.6100 0.6700 0.5100 0.6100 207,500 -0.07(-10.29%)
Nov 08, 2018 0.6200 0.6800 0.6100 0.6800 80,240 +0.04(+6.25%)
Nov 07, 2018 0.6200 0.6500 0.6100 0.6400 15,325 +0.00(+0.00%)
Nov 06, 2018 0.6600 0.6700 0.5900 0.6400 184,559 -0.04(-5.88%)
Nov 05, 2018 0.7100 0.7100 0.6700 0.6800 18,403 +0.03(+4.62%)
Nov 02, 2018 0.6500 0.7200 0.6500 0.6500 37,300 -0.07(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.