Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2600 0.2600 0.2150 0.2150 215,502 -0.06(-20.37%)
Jan 28, 2022 0.2500 0.2700 0.2500 0.2700 128,002 +0.02(+8.00%)
Jan 27, 2022 0.3000 0.3000 0.2500 0.2500 75,500 -0.05(-16.67%)
Jan 26, 2022 0.3000 0.3000 0.2900 0.3000 61,275 +0.01(+3.45%)
Jan 25, 2022 0.2700 0.2900 0.2700 0.2900 11,420 -0.01(-3.33%)
Jan 24, 2022 0.3200 0.3200 0.2800 0.3000 59,206 -0.04(-10.45%)
Jan 21, 2022 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Jan 20, 2022 0.3300 0.3350 0.3100 0.3350 160,525 -0.01(-1.47%)
Jan 19, 2022 0.3300 0.3450 0.3200 0.3400 115,000 +0.02(+6.25%)
Jan 18, 2022 0.3300 0.3400 0.3200 0.3200 120,000 +0.00(+0.00%)
Jan 17, 2022 0.3200 0.3300 0.3200 0.3200 97,502 +0.00(+0.00%)
Jan 14, 2022 0.3250 0.3400 0.3200 0.3200 61,100 -0.03(-8.57%)
Jan 13, 2022 0.3500 0.3700 0.3300 0.3500 55,550 -0.02(-5.41%)
Jan 12, 2022 0.3500 0.3800 0.3200 0.3700 46,326 +0.00(+0.00%)
Jan 11, 2022 0.3800 0.3800 0.3700 0.3700 6,520 -0.01(-2.63%)
Jan 10, 2022 0.3900 0.3900 0.3750 0.3800 35,450 +0.06(+18.75%)
Jan 07, 2022 0.3500 0.3500 0.3200 0.3200 26,003 -0.02(-5.88%)
Jan 06, 2022 0.3600 0.3600 0.3400 0.3400 52,632 -0.02(-5.56%)
Jan 05, 2022 0.3800 0.3800 0.3600 0.3600 11,282 -0.02(-5.26%)
Jan 04, 2022 0.3850 0.3850 0.3800 0.3800 12,555 -0.02(-5.00%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2021 0.4000 0.4000 0.3800 0.4000 19,140 +0.01(+2.56%)
Dec 29, 2021 0.4000 0.4100 0.3900 0.3900 78,211 -0.02(-4.88%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 23, 2021 0.4000 0.4300 0.4000 0.4300 118,100 +0.03(+7.50%)
Dec 22, 2021 0.4000 0.4000 0.4000 0.4000 8,060 +0.03(+6.67%)
Dec 20, 2021 0.3750 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 17, 2021 0.4000 0.4000 0.3700 0.3700 36,000 -0.01(-2.63%)
Dec 16, 2021 0.3700 0.3800 0.3600 0.3800 108,057 +0.00(+0.00%)
Dec 15, 2021 0.3800 0.4100 0.3800 0.3800 16,340 -0.02(-5.00%)
Dec 14, 2021 0.4200 0.4200 0.4000 0.4000 53,550 -0.02(-4.76%)
Dec 13, 2021 0.4050 0.4200 0.4050 0.4200 35,001 -0.02(-4.55%)
Dec 10, 2021 0.4200 0.4400 0.4000 0.4400 50,000 +0.02(+4.76%)
Dec 09, 2021 0.4900 0.4900 0.4000 0.4200 78,050 -0.03(-6.67%)
Dec 08, 2021 0.5000 0.5000 0.4000 0.4500 150,585 -0.05(-10.00%)
Dec 07, 2021 0.4700 0.5300 0.4700 0.5000 80,500 +0.03(+5.26%)
Dec 06, 2021 0.4900 0.4900 0.4700 0.4750 41,150 -0.03(-5.00%)
Dec 03, 2021 0.6500 0.6900 0.4900 0.5000 635,301 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.