Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2600 0.2600 0.2150 0.2150 215,502 -0.06(-20.37%)
Jan 28, 2022 0.2500 0.2700 0.2500 0.2700 128,002 +0.02(+8.00%)
Jan 27, 2022 0.3000 0.3000 0.2500 0.2500 75,500 -0.05(-16.67%)
Jan 26, 2022 0.3000 0.3000 0.2900 0.3000 61,275 +0.01(+3.45%)
Jan 25, 2022 0.2700 0.2900 0.2700 0.2900 11,420 -0.01(-3.33%)
Jan 24, 2022 0.3200 0.3200 0.2800 0.3000 59,206 -0.04(-10.45%)
Jan 21, 2022 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Jan 20, 2022 0.3300 0.3350 0.3100 0.3350 160,525 -0.01(-1.47%)
Jan 19, 2022 0.3300 0.3450 0.3200 0.3400 115,000 +0.02(+6.25%)
Jan 18, 2022 0.3300 0.3400 0.3200 0.3200 120,000 +0.00(+0.00%)
Jan 17, 2022 0.3200 0.3300 0.3200 0.3200 97,502 +0.00(+0.00%)
Jan 14, 2022 0.3250 0.3400 0.3200 0.3200 61,100 -0.03(-8.57%)
Jan 13, 2022 0.3500 0.3700 0.3300 0.3500 55,550 -0.02(-5.41%)
Jan 12, 2022 0.3500 0.3800 0.3200 0.3700 46,326 +0.00(+0.00%)
Jan 11, 2022 0.3800 0.3800 0.3700 0.3700 6,520 -0.01(-2.63%)
Jan 10, 2022 0.3900 0.3900 0.3750 0.3800 35,450 +0.06(+18.75%)
Jan 07, 2022 0.3500 0.3500 0.3200 0.3200 26,003 -0.02(-5.88%)
Jan 06, 2022 0.3600 0.3600 0.3400 0.3400 52,632 -0.02(-5.56%)
Jan 05, 2022 0.3800 0.3800 0.3600 0.3600 11,282 -0.02(-5.26%)
Jan 04, 2022 0.3850 0.3850 0.3800 0.3800 12,555 -0.02(-5.00%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2021 0.4000 0.4000 0.3800 0.4000 19,140 +0.01(+2.56%)
Dec 29, 2021 0.4000 0.4100 0.3900 0.3900 78,211 -0.02(-4.88%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 23, 2021 0.4000 0.4300 0.4000 0.4300 118,100 +0.03(+7.50%)
Dec 22, 2021 0.4000 0.4000 0.4000 0.4000 8,060 +0.03(+6.67%)
Dec 20, 2021 0.3750 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 17, 2021 0.4000 0.4000 0.3700 0.3700 36,000 -0.01(-2.63%)
Dec 16, 2021 0.3700 0.3800 0.3600 0.3800 108,057 +0.00(+0.00%)
Dec 15, 2021 0.3800 0.4100 0.3800 0.3800 16,340 -0.02(-5.00%)
Dec 14, 2021 0.4200 0.4200 0.4000 0.4000 53,550 -0.02(-4.76%)
Dec 13, 2021 0.4050 0.4200 0.4050 0.4200 35,001 -0.02(-4.55%)
Dec 10, 2021 0.4200 0.4400 0.4000 0.4400 50,000 +0.02(+4.76%)
Dec 09, 2021 0.4900 0.4900 0.4000 0.4200 78,050 -0.03(-6.67%)
Dec 08, 2021 0.5000 0.5000 0.4000 0.4500 150,585 -0.05(-10.00%)
Dec 07, 2021 0.4700 0.5300 0.4700 0.5000 80,500 +0.03(+5.26%)
Dec 06, 2021 0.4900 0.4900 0.4700 0.4750 41,150 -0.03(-5.00%)
Dec 03, 2021 0.6500 0.6900 0.4900 0.5000 635,301 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.