Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2250 0.2250 0.2100 0.2150 30,720 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2200 0.2150 0.2150 44,413 -0.02(-6.52%)
Jan 27, 2023 0.2300 0.2300 0.2300 0.2300 45,850 +0.01(+4.55%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2200 18,555 +0.00(+0.00%)
Jan 25, 2023 0.2300 0.2300 0.2200 0.2200 54,800 -0.01(-6.38%)
Jan 24, 2023 0.2400 0.2650 0.2350 0.2350 26,325 +0.00(+2.17%)
Jan 23, 2023 0.2500 0.2500 0.2250 0.2300 30,792 -0.01(-4.17%)
Jan 19, 2023 0.2400 0.2400 100 -0.01(-4.00%)
Jan 18, 2023 0.2650 0.2650 0.2500 0.2500 20,712 -0.02(-5.66%)
Jan 17, 2023 0.2500 0.2700 0.2500 0.2650 147,322 +0.04(+15.22%)
Jan 16, 2023 0.2450 0.2500 0.2300 0.2300 84,600 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2450 0.2300 0.2300 32,176 -0.01(-4.17%)
Jan 12, 2023 0.2200 0.2500 0.2200 0.2400 94,402 +0.03(+14.29%)
Jan 11, 2023 0.2200 0.2350 0.2100 0.2100 132,602 -0.01(-2.33%)
Jan 10, 2023 0.2050 0.2150 0.1950 0.2150 89,523 +0.01(+2.38%)
Jan 09, 2023 0.2000 0.2100 0.1900 0.2100 153,477 +0.01(+5.00%)
Jan 05, 2023 0.1850 0.2000 96,703 +0.03(+14.29%)
Jan 04, 2023 0.1700 0.1850 0.1550 0.1750 146,675 +0.01(+6.06%)
Jan 03, 2023 0.1950 0.1950 0.1650 0.1650 120,487 -0.04(-17.50%)
Dec 30, 2022 0.2000 0 +0.00(+0.00%)
Dec 29, 2022 0.1950 0.2200 0.1850 0.2000 137,500 +0.00(+0.00%)
Dec 28, 2022 0.2100 0.2100 0.1800 0.2000 124,000 -0.01(-4.76%)
Dec 02, 2022 0.2100 0 -0.01(-4.55%)
Dec 01, 2022 0.2300 0.2300 0.2000 0.2200 187,499 -0.01(-6.38%)
Nov 30, 2022 0.2200 0.2350 0.2050 0.2350 146,003 +0.01(+6.82%)
Nov 29, 2022 0.2100 0.2200 0.2050 0.2200 386,673 +0.01(+4.76%)
Nov 28, 2022 0.2300 0.2300 0.2100 0.2100 185,998 -0.04(-14.29%)
Nov 25, 2022 0.2300 0.2450 0.2250 0.2450 70,518 +0.01(+2.08%)
Nov 24, 2022 0.2400 0.2400 0.2400 0.2400 49,134 -0.01(-4.00%)
Nov 23, 2022 0.2400 0.2500 0.2400 0.2500 55,400 +0.01(+4.17%)
Nov 22, 2022 0.2500 0.2650 0.2400 0.2400 41,750 -0.02(-5.88%)
Nov 21, 2022 0.2650 0.2700 0.2550 0.2550 79,000 -0.03(-8.93%)
Nov 18, 2022 0.2550 0.2800 0.2550 0.2800 175,500 +0.02(+5.66%)
Nov 17, 2022 0.2500 0.2650 0.2400 0.2650 55,465 +0.01(+3.92%)
Nov 16, 2022 0.2550 0.2550 0.2350 0.2550 121,640 -0.02(-5.56%)
Nov 14, 2022 0.2700 0.2700 0 +0.01(+3.85%)
Nov 11, 2022 0.2650 0.2650 0.2600 0.2600 47,000 -0.01(-1.89%)
Nov 10, 2022 0.2650 0.2700 0.2650 0.2650 58,880 -0.01(-3.64%)
Nov 09, 2022 0.2700 0.2800 0.2650 0.2750 190,038 +0.01(+1.85%)
Nov 08, 2022 0.2700 0.2750 0.2700 0.2700 7,720 +0.00(+0.00%)
Nov 07, 2022 0.2550 0.2750 0.2550 0.2700 79,761 +0.01(+3.85%)
Nov 04, 2022 0.2550 0.2600 0.2550 0.2600 17,361 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2800 0.2600 0.2600 13,504 +0.01(+4.00%)
Nov 02, 2022 0.2500 0.2650 0.2500 0.2500 27,150 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.