Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0450 100 +0.00(+12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 23, 2023 0.0500 0.0500 0.0400 0.0450 93,200 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jan 13, 2023 0.0600 0.0650 0.0500 0.0600 170,000 +0.01(+33.33%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 209,252 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0100 0.0400 385,804 -0.01(-20.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 5,003 -0.00(-9.09%)
Jan 05, 2023 0.0600 0.0550 30,125 -0.00(-8.33%)
Jan 03, 2023 0.0600 0.0600 698 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 2,009 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 50,091 -0.00(-9.09%)
Dec 23, 2022 0.0550 0 +0.00(+10.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Dec 21, 2022 0.0600 0.0600 0.0500 0.0550 113,375 +0.00(+10.00%)
Dec 20, 2022 0.0500 0.0800 0.0500 0.0500 331,200 +0.01(+11.11%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 106,500 -0.01(-25.00%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0600 83,819 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0450 0.0600 210,006 -0.02(-25.00%)
Dec 14, 2022 0.0600 0.0800 0.0600 0.0800 79,600 +0.03(+45.45%)
Dec 12, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0500 0.0500 151,000 +0.01(+11.11%)
Dec 06, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2022 0.0500 108 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0500 0.0450 0.0450 220,500 +0.00(+0.00%)
Nov 30, 2022 0.0600 0.0600 0.0450 0.0450 175,000 -0.02(-30.77%)
Nov 29, 2022 0.0600 0.0650 0.0550 0.0650 53,690 +0.01(+18.18%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0500 0.0600 28,500 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 4,002 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0600 65,850 -0.01(-7.69%)
Nov 18, 2022 0.0650 0 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0650 0.0650 41,157 -0.01(-7.14%)
Nov 11, 2022 0.0800 0.0800 0.0700 0.0700 89,600 -0.02(-22.22%)
Nov 10, 2022 0.0800 0.0900 0.0750 0.0900 153,484 +0.00(+5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 5,530 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 1,111 +0.00(+0.00%)
Nov 04, 2022 0.0900 0 +0.00(+5.88%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Nov 02, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.