Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1800 0.1500 0.1800 14,400 -0.01(-5.26%)
Jan 28, 2021 0.1900 0.1900 0.1900 0.1900 5,044 -0.01(-2.56%)
Jan 27, 2021 0.1650 0.1950 0.1600 0.1950 19,500 -0.01(-2.50%)
Jan 26, 2021 0.2100 0.2100 0.2000 0.2000 8,788 -0.02(-9.09%)
Jan 25, 2021 0.1950 0.2350 0.1950 0.2200 42,419 +0.05(+33.33%)
Jan 21, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1700 0.1600 0.1650 29,800 +0.00(+0.00%)
Jan 19, 2021 0.1650 0.1650 0.1650 0.1650 503 -0.01(-2.94%)
Jan 18, 2021 0.1950 0.2000 0.1700 0.1700 5,750 +0.01(+3.03%)
Jan 15, 2021 0.1850 0.1850 0.1650 0.1650 40,600 -0.02(-10.81%)
Jan 14, 2021 0.1900 0.1900 0.1850 0.1850 12,083 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1850 0.1850 2,700 +0.01(+2.78%)
Jan 12, 2021 0.1800 0.1900 0.1800 0.1800 6,600 +0.01(+9.09%)
Jan 11, 2021 0.1700 0.1700 0.1600 0.1650 49,768 -0.02(-10.81%)
Jan 08, 2021 0.1900 0.1900 0.1850 0.1850 23,600 +0.00(+0.00%)
Jan 07, 2021 0.1850 0.2350 0.1850 0.1850 82,704 -0.01(-2.63%)
Jan 06, 2021 0.2000 0.2300 0.1600 0.1900 151,386 +0.05(+35.71%)
Jan 05, 2021 0.1400 0.1400 0.1400 0.1400 7,699 +0.14(+2700.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 99 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0050 0.0050 98,095 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0.0050 38,000 -0.01(-50.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0050 0.0100 58,000 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0050 0.0100 380,000 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 2,608,400 +0.01(+100.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0050 101,000 -0.01(-50.00%)
Dec 16, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 2,809,000 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0100 0.0100 80,745 -0.00(-33.33%)
Dec 11, 2020 0.0150 0.0150 0.0100 0.0150 362,200 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0150 0.0100 0.0150 3,009,476 +0.00(+50.00%)
Dec 09, 2020 0.0100 0.0150 0.0050 0.0100 3,090,670 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0.0100 10,520 +0.00(+0.00%)
Dec 07, 2020 0.0050 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0050 0.0100 45,070 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Dec 01, 2020 0.0100 0.0100 0.0050 0.0050 421,625 -0.01(-50.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0050 0.0100 866,000 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 112 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0100 0.0050 0.0100 182,127 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 41,000 +0.01(+100.00%)
Nov 13, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0050 1,020,000 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 1,218,000 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0150 0.0050 0.0100 395,500 -0.00(-33.33%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.