Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.510 -0.140 (-3.84%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1250 0.1300 0.1200 0.1250 505,556 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1250 0.1250 778,165 -0.01(-3.85%)
Jan 29, 2019 0.1400 0.1400 0.1250 0.1300 354,182 -0.01(-3.70%)
Jan 28, 2019 0.1350 0.1450 0.1300 0.1350 768,813 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1400 0.1300 0.1350 485,614 +0.01(+3.85%)
Jan 24, 2019 0.1250 0.1350 0.1250 0.1300 853,520 +0.01(+4.00%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1250 465,430 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 1,100,064 +0.01(+4.17%)
Jan 21, 2019 0.1250 0.1300 0.1200 0.1200 602,071 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1250 0.1150 0.1200 779,812 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1200 0.1200 765,645 -0.01(-7.69%)
Jan 16, 2019 0.1150 0.1400 0.1150 0.1300 4,462,354 +0.03(+23.81%)
Jan 15, 2019 0.1150 0.1200 0.1050 0.1050 1,010,935 -0.01(-4.55%)
Jan 14, 2019 0.1050 0.1200 0.1050 0.1100 1,609,760 +0.01(+15.79%)
Jan 11, 2019 0.0800 0.1050 0.0800 0.0950 1,637,420 +0.02(+26.67%)
Jan 10, 2019 0.0700 0.0800 0.0700 0.0750 161,500 +0.00(+7.14%)
Jan 09, 2019 0.0700 0.0700 0.0650 0.0700 72,611 +0.00(+0.00%)
Jan 08, 2019 0.0650 0.0700 0.0650 0.0700 35,960 +0.00(+0.00%)
Jan 07, 2019 0.0750 0.0750 0.0700 0.0700 121,660 -0.00(-6.67%)
Jan 04, 2019 0.0750 0.0750 0.0700 0.0750 49,899 +0.00(+7.14%)
Jan 03, 2019 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Jan 02, 2019 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 28, 2018 0.0650 0.0650 0.0600 0.0600 71,300 -0.01(-7.69%)
Dec 27, 2018 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0650 227,001 -0.01(-7.14%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 64,500 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0750 0.0650 0.0700 310,800 +0.01(+7.69%)
Dec 18, 2018 0.0750 0.0750 0.0650 0.0650 167,800 -0.01(-7.14%)
Dec 17, 2018 0.0650 0.0700 0.0600 0.0700 422,755 +0.01(+7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 3,838 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 39,570 +0.00(+0.00%)
Dec 12, 2018 0.0650 0.0650 0.0650 0.0650 185,223 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 264,789 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 135,484 -0.01(-7.14%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0700 809,626 -0.00(-6.67%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 149,570 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0700 0.0750 438,000 -0.01(-6.25%)
Dec 04, 2018 0.0750 0.0800 0.0700 0.0800 234,161 +0.01(+6.67%)
Dec 03, 2018 0.0850 0.0850 0.0750 0.0750 158,133 -0.01(-6.25%)
Nov 30, 2018 0.0800 0.0850 0.0750 0.0800 286,800 +0.00(+0.00%)
Nov 29, 2018 0.0850 0.0850 0.0800 0.0800 119,295 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0800 0.0750 0.0800 300,100 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0850 0.0800 0.0800 127,700 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 303,500 -0.01(-11.11%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0900 85,500 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0900 0.0850 0.0900 141,600 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0950 0.0900 0.0900 31,316 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.0900 0.0900 210,554 -0.01(-5.26%)
Nov 19, 2018 0.0950 0.1000 0.0900 0.0950 282,100 +0.01(+5.56%)
Nov 16, 2018 0.0900 0.1000 0.0900 0.0900 1,105,400 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0800 0.0900 341,000 +0.00(+5.88%)
Nov 14, 2018 0.0950 0.0950 0.0850 0.0850 194,000 -0.00(-5.56%)
Nov 13, 2018 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
Nov 12, 2018 0.0950 0.1000 0.0900 0.1000 212,766 +0.01(+5.26%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0950 170,100 +0.01(+5.56%)
Nov 08, 2018 0.0950 0.0950 0.0900 0.0900 423,603 -0.01(-5.26%)
Nov 07, 2018 0.1000 0.1100 0.0950 0.0950 561,361 -0.01(-9.52%)
Nov 06, 2018 0.0950 0.1100 0.0950 0.1050 283,000 +0.00(+5.00%)
Nov 05, 2018 0.1050 0.1100 0.0900 0.1000 978,416 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1150 0.0800 0.1100 1,405,300 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.