Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 2,093,975 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0700 0.0600 0.0650 1,707,000 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0650 0.0600 0.0650 165,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0650 0.0650 227,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 317,000 -0.01(-7.14%)
Jan 24, 2017 0.0700 0.0700 0.0650 0.0700 810,526 +0.01(+7.69%)
Jan 23, 2017 0.0700 0.0700 0.0650 0.0650 950,000 -0.01(-13.33%)
Jan 20, 2017 0.0750 0.0750 0.0650 0.0750 481,500 +0.00(+7.14%)
Jan 19, 2017 0.0700 0.0750 0.0700 0.0700 598,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0750 0.0650 0.0700 289,685 +0.01(+7.69%)
Jan 17, 2017 0.0700 0.0750 0.0650 0.0650 835,900 -0.01(-18.75%)
Jan 16, 2017 0.0750 0.0800 0.0700 0.0800 600,000 +0.01(+6.67%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 405,459 +0.00(+7.14%)
Jan 12, 2017 0.0700 0.0700 0.0650 0.0700 535,000 -0.00(-6.67%)
Jan 11, 2017 0.0750 0.0750 0.0650 0.0750 987,000 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0750 0.0600 0.0750 1,774,251 +0.00(+7.14%)
Jan 09, 2017 0.0950 0.1000 0.0650 0.0700 4,024,512 -0.02(-22.22%)
Jan 06, 2017 0.0850 0.0950 0.0850 0.0900 755,113 +0.00(+5.88%)
Jan 05, 2017 0.0850 0.0850 0.0800 0.0850 712,980 +0.01(+6.25%)
Jan 04, 2017 0.0750 0.0800 0.0750 0.0800 73,325 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 29, 2016 0.0700 0.0750 0.0700 0.0700 354,300 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 147,500 +0.01(+7.69%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0650 533,487 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0700 0.0650 0.0650 162,238 +0.01(+8.33%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0600 252,500 -0.01(-7.69%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0650 235,023 -0.01(-13.33%)
Dec 16, 2016 0.0700 0.0750 0.0700 0.0750 485,314 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0600 0.0750 484,000 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0750 0.0800 417,706 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0750 0.0850 1,211,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0850 279,800 -0.00(-5.56%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0900 348,300 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.0900 0.0900 1,332,365 -0.01(-5.26%)
Dec 07, 2016 0.0950 0.1000 0.0900 0.0950 1,561,350 +0.01(+5.56%)
Dec 06, 2016 0.0950 0.0950 0.0850 0.0900 8,020,535 +0.00(+0.00%)
Dec 05, 2016 0.0850 0.0900 0.0800 0.0900 2,384,024 +0.00(+5.88%)
Dec 02, 2016 0.0700 0.0850 0.0700 0.0850 2,415,800 +0.01(+21.43%)
Dec 01, 2016 0.0650 0.0700 0.0650 0.0700 744,276 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 873,000 +0.00(+0.00%)
Nov 29, 2016 0.0700 0.0700 0.0600 0.0650 780,700 -0.01(-7.14%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+16.67%)
Nov 25, 2016 0.0700 0.0700 0.0600 0.0600 575,500 -0.01(-14.29%)
Nov 24, 2016 0.0700 0.0700 0.0650 0.0700 1,022,000 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0750 0.0700 0.0700 241,599 -0.00(-6.67%)
Nov 22, 2016 0.0750 0.0800 0.0700 0.0750 709,630 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0800 0.0750 0.0750 463,000 -0.01(-6.25%)
Nov 18, 2016 0.0800 0.0850 0.0750 0.0800 675,000 +0.00(+0.00%)
Nov 17, 2016 0.0700 0.0850 0.0700 0.0800 1,336,500 +0.01(+6.67%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 150,000 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 959,167 +0.00(+0.00%)
Nov 14, 2016 0.0700 0.0750 0.0650 0.0750 899,000 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0700 0.0650 0.0700 575,000 +0.01(+7.69%)
Nov 10, 2016 0.0700 0.0700 0.0650 0.0650 770,000 -0.01(-13.33%)
Nov 09, 2016 0.0700 0.0750 0.0650 0.0750 914,604 +0.00(+7.14%)
Nov 08, 2016 0.0700 0.0800 0.0700 0.0700 1,016,000 -0.01(-12.50%)
Nov 07, 2016 0.0700 0.0800 0.0700 0.0800 464,000 +0.01(+6.67%)
Nov 04, 2016 0.0750 0.0800 0.0750 0.0750 1,190,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0750 0.0700 0.0750 768,000 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0750 0.0600 0.0750 1,115,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.