Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0100 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0100 20,334 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0100 0.0100 19,667 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 100 -0.00(-33.33%)
Jan 24, 2023 0.0050 0.0150 0.0050 0.0150 114,787 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0150 131,200 +0.00(+50.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 2 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 119,025 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 4,700 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 14,030 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+0.00%)
Jan 06, 2023 0.0100 100 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0100 0.0100 54,925 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 109,999 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 43,509 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 22, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+50.00%)
Dec 19, 2022 0.0100 0.0100 351 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 65,447 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0100 89,861 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0100 875,169 -0.00(-33.33%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 62,067 -0.00(-33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0150 854 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 2,001 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0150 0.0100 0.0150 27,056 +0.00(+0.00%)
Nov 17, 2022 0.0150 465 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 300 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 900 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0200 0.0100 0.0150 102,751 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 32,200 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.