Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 602,546 +0.00(+0.00%)
Jan 30, 2018 0.0650 0.0700 0.0650 0.0700 261,655 +0.01(+7.69%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 70,400 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 0.0650 27,300 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0650 0.0650 4,605 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 116,430 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 222,000 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 155,800 +0.00(+0.00%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 160,450 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 354,000 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 143,700 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 81,500 -0.01(-7.14%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jan 04, 2018 0.0650 0.0650 0.0650 0.0650 85,950 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0700 0.0650 0.0650 91,000 +0.00(+0.00%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0.0650 40,819 -0.01(-7.14%)
Dec 18, 2017 0.0650 0.0700 0.0600 0.0700 92,000 +0.01(+7.69%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 158,750 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 0.0650 132,300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 84,806 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0.0650 47,788 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 136,600 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0700 295,500 +0.01(+7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 202,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 190,437 +0.01(+7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 14, 2017 0.0650 0.0700 0.0650 0.0700 119,600 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 324,000 -0.01(-13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0750 309,000 +0.00(+7.14%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0700 109,500 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 103,500 -0.00(-6.67%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.