Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3900 0.3950 0.2750 0.3450 508,624 +0.01(+4.55%)
Jan 30, 2017 0.2300 0.3900 0.2300 0.3300 453,658 +0.11(+50.00%)
Jan 27, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Jan 26, 2017 0.2150 0.2450 0.2100 0.2450 42,000 +0.02(+11.36%)
Jan 24, 2017 0.2200 0.2200 0.2200 61 +0.01(+2.33%)
Jan 23, 2017 0.2200 0.2200 0.2150 0.2150 105,000 +0.00(+0.00%)
Jan 20, 2017 0.2100 0.2150 0.2100 0.2150 7,000 +0.01(+7.50%)
Jan 19, 2017 0.2000 0.2000 0.2000 0.2000 2,024 +0.00(+0.00%)
Jan 18, 2017 0.2150 0.2150 0.2000 0.2000 3,501 +0.00(+0.00%)
Jan 17, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 12, 2017 0.1900 0.1950 0.1850 0.1950 37,000 +0.01(+2.63%)
Jan 11, 2017 0.2000 0.2050 0.2000 0.1900 95,776 -0.02(-11.63%)
Jan 10, 2017 0.2000 0.2150 0.2000 0.2150 11,000 +0.01(+7.50%)
Jan 09, 2017 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+5.26%)
Jan 06, 2017 0.2000 0.2000 0.1900 0.1900 56,995 -0.03(-13.64%)
Jan 05, 2017 0.2000 0.2200 0.2000 0.2200 2,500 +0.02(+7.32%)
Jan 04, 2017 0.1900 0.2050 0.1900 0.2050 25,601 +0.01(+7.89%)
Jan 03, 2017 0.1700 0.1900 0.1700 0.1900 14,800 +0.02(+8.57%)
Dec 30, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 28, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 22, 2016 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
Dec 21, 2016 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Dec 20, 2016 0.1700 0.1750 0.1600 0.1700 101,999 +0.01(+3.03%)
Dec 19, 2016 0.1850 0.1850 0.1650 0.1650 10,609 -0.01(-2.94%)
Dec 16, 2016 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Dec 15, 2016 0.1750 0.1750 0.1700 0.1700 23,500 -0.00(-2.86%)
Dec 14, 2016 0.1750 0.1750 0.1750 0.1750 700 -0.01(-5.41%)
Dec 12, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 09, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Dec 08, 2016 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Dec 07, 2016 0.1800 0.1900 0.1800 0.1800 35,323 +0.00(+0.00%)
Dec 06, 2016 0.1750 0.1800 0.1750 0.1800 17,000 +0.02(+12.50%)
Dec 01, 2016 0.1600 0.1600 0.1600 50 -0.02(-11.11%)
Nov 30, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 29, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 28, 2016 0.1800 0.1800 0.1800 0.1800 2,117 +0.01(+5.88%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Nov 23, 2016 0.1700 0.1700 0.1700 20 -0.00(-2.86%)
Nov 22, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 21, 2016 0.1950 0.1950 0.1750 0.1750 8,800 +0.00(+2.94%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2016 0.1700 0.1700 0.1700 148 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 11, 2016 0.1800 0.1800 0.1700 0.1700 36,000 -0.01(-5.56%)
Nov 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 07, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.