Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5900 0.5900 0.4500 0.4500 8,678 -0.06(-11.76%)
Jan 30, 2014 0.4900 0.5100 0.4700 0.5100 11,700 -0.01(-1.92%)
Jan 29, 2014 0.4900 0.5200 0.4900 0.5200 6,000 +0.02(+4.00%)
Jan 28, 2014 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Jan 27, 2014 0.5500 0.5500 0.5100 0.5100 9,074 -0.03(-5.56%)
Jan 24, 2014 0.5300 0.5400 0.5300 0.5400 28,600 +0.01(+1.89%)
Jan 23, 2014 0.5500 0.5500 0.5000 0.5300 11,850 +0.04(+8.16%)
Jan 22, 2014 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jan 20, 2014 0.4500 0.4800 0.4350 0.4800 4,101 +0.00(+0.00%)
Jan 17, 2014 0.4800 0.4800 0.4800 0.4800 154 +0.00(+0.00%)
Jan 16, 2014 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jan 15, 2014 0.4500 0.4800 0.4400 0.4800 17,500 +0.11(+29.73%)
Jan 13, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Jan 10, 2014 0.3550 0.3550 0.3550 0.3550 20,000 +0.01(+1.43%)
Jan 09, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 08, 2014 0.3500 0.3500 0.3500 0.3500 1,384 +0.00(+0.00%)
Jan 07, 2014 0.3500 0.3500 0.3500 0.3500 1,050 +0.02(+6.06%)
Jan 06, 2014 0.3700 0.3700 0.3300 0.3300 9,057 -0.04(-10.81%)
Jan 03, 2014 0.3500 0.3800 0.3500 0.3700 12,888 +0.00(+0.00%)
Jan 02, 2014 0.3700 0.3700 0.3700 0.3700 10,300 +0.00(+0.00%)
Dec 31, 2013 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Dec 30, 2013 0.3100 0.3150 0.3100 0.3100 15,000 +0.01(+3.33%)
Dec 20, 2013 0.3000 0.3000 0.3000 30 -0.01(-3.23%)
Dec 17, 2013 0.3100 0.3100 0.3100 151 +0.03(+10.71%)
Dec 16, 2013 0.3100 0.3100 0.2800 0.2800 7,679 -0.02(-8.20%)
Dec 13, 2013 0.3050 0.3050 0.3050 0.3050 9,757 +0.02(+5.17%)
Dec 12, 2013 0.2900 0.2900 0.2900 0.2900 3,592 +0.00(+0.00%)
Dec 11, 2013 0.3100 0.3150 0.2800 0.2900 66,241 -0.01(-1.69%)
Dec 10, 2013 0.3100 0.3100 0.2800 0.2950 22,470 -0.02(-6.35%)
Dec 03, 2013 0.3150 0.3150 0.3150 154 +0.00(+0.00%)
Dec 02, 2013 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Nov 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2013 0.2900 0.3000 0.2900 0.3000 30,000 +0.00(+0.00%)
Nov 26, 2013 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Nov 25, 2013 0.2950 0.3100 0.2900 0.2900 7,500 -0.01(-3.33%)
Nov 21, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Nov 14, 2013 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Nov 07, 2013 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Nov 04, 2013 0.3350 0.3350 0.3350 100 +0.05(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.