Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1950 0.1750 0.1800 197,691 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1800 389,500 +0.01(+2.86%)
Jan 27, 2021 0.1750 0.1800 0.1700 0.1750 299,161 -0.01(-2.78%)
Jan 26, 2021 0.1750 0.1800 0.1750 0.1800 30,375 +0.01(+2.86%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 107,434 -0.01(-2.78%)
Jan 22, 2021 0.1900 0.1900 0.1800 0.1800 59,439 -0.01(-2.70%)
Jan 21, 2021 0.1850 0.1850 0.1750 0.1850 221,300 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1900 0.1850 0.1850 3,060 -0.01(-2.63%)
Jan 19, 2021 0.1850 0.1900 0.1800 0.1900 43,268 +0.01(+2.70%)
Jan 18, 2021 0.1900 0.1900 0.1800 0.1850 64,526 -0.01(-2.63%)
Jan 15, 2021 0.1950 0.1950 0.1850 0.1900 48,140 -0.01(-2.56%)
Jan 14, 2021 0.1850 0.1950 0.1850 0.1950 249,908 +0.01(+2.63%)
Jan 13, 2021 0.2100 0.2100 0.1900 0.1900 225,400 -0.02(-11.63%)
Jan 12, 2021 0.1850 0.2150 0.1850 0.2150 197,523 +0.04(+19.44%)
Jan 11, 2021 0.1850 0.1950 0.1750 0.1800 480,610 -0.01(-5.26%)
Jan 08, 2021 0.2100 0.2150 0.1850 0.1900 263,477 -0.03(-13.64%)
Jan 07, 2021 0.2250 0.2300 0.2200 0.2200 151,050 -0.01(-4.35%)
Jan 06, 2021 0.2300 0.2300 0.2100 0.2300 344,424 +0.02(+9.52%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 883,230 +0.01(+7.69%)
Jan 04, 2021 0.1950 0.2100 0.1800 0.1950 590,044 +0.02(+11.43%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2020 0.1750 0.1800 0.1700 0.1800 203,387 +0.00(+0.00%)
Dec 29, 2020 0.1850 0.1850 0.1800 0.1800 257,376 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1800 0.1700 0.1800 90,475 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1850 0.1800 0.1800 66,049 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1700 0.1800 79,388 -0.01(-2.70%)
Dec 18, 2020 0.1900 0.1900 0.1750 0.1850 201,109 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1950 0.1800 0.1850 293,812 +0.01(+5.71%)
Dec 16, 2020 0.1650 0.1750 0.1650 0.1750 205,490 +0.01(+6.06%)
Dec 15, 2020 0.1650 0.1650 0.1600 0.1650 26,626 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1650 0.1550 0.1650 198,970 -0.01(-2.94%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1700 98,400 -0.01(-5.56%)
Dec 10, 2020 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1800 30,510 -0.01(-2.70%)
Dec 08, 2020 0.1800 0.1900 0.1750 0.1850 237,019 +0.01(+2.78%)
Dec 07, 2020 0.1750 0.1800 0.1700 0.1800 131,967 +0.01(+2.86%)
Dec 04, 2020 0.1800 0.1800 0.1750 0.1750 52,263 +0.00(+2.94%)
Dec 03, 2020 0.1750 0.1750 0.1650 0.1700 93,750 -0.00(-2.86%)
Dec 02, 2020 0.1750 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Dec 01, 2020 0.1800 0.1800 0.1750 0.1750 215,721 +0.00(+0.00%)
Nov 30, 2020 0.1800 0.1800 0.1750 0.1750 319,439 -0.01(-2.78%)
Nov 27, 2020 0.1900 0.1900 0.1800 0.1800 71,641 -0.01(-5.26%)
Nov 26, 2020 0.1700 0.1900 0.1700 0.1900 177,634 +0.02(+15.15%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1650 60,750 +0.01(+3.13%)
Nov 24, 2020 0.1650 0.1650 0.1600 0.1600 84,715 -0.01(-3.03%)
Nov 23, 2020 0.1650 0.1750 0.1650 0.1650 34,300 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1650 0.1650 120,050 -0.01(-2.94%)
Nov 19, 2020 0.1800 0.1800 0.1650 0.1700 496,244 -0.01(-8.11%)
Nov 18, 2020 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Nov 17, 2020 0.1850 0.1900 0.1850 0.1900 42,577 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 0.1900 55,960 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1950 0.1850 0.1900 24,609 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1950 0.1900 0.1900 94,911 +0.01(+2.70%)
Nov 11, 2020 0.1950 0.1950 0.1850 0.1850 65,751 -0.01(-2.63%)
Nov 10, 2020 0.2000 0.2000 0.1900 0.1900 105,600 +0.01(+2.70%)
Nov 09, 2020 0.1850 0.1950 0.1800 0.1850 169,940 -0.02(-7.50%)
Nov 06, 2020 0.2150 0.2150 0.1950 0.2000 101,639 -0.01(-6.98%)
Nov 05, 2020 0.2050 0.2150 0.2050 0.2150 102,840 +0.01(+4.88%)
Nov 03, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.