Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 28, 2010 0.1700 0.1950 0.1700 0.1950 38,000 +0.02(+8.33%)
Jan 27, 2010 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-5.26%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 12,964 +0.00(+0.00%)
Jan 25, 2010 0.1600 0.1950 0.1500 0.1900 84,300 -0.01(-2.56%)
Jan 22, 2010 0.1950 0.1950 0.1950 0.1950 560 +0.00(+0.00%)
Jan 21, 2010 0.1950 0.1950 0.1950 0.1950 500 +0.05(+30.00%)
Jan 20, 2010 0.1950 0.1950 0.1500 0.1500 32,500 -0.05(-23.08%)
Jan 19, 2010 0.1950 0.1950 0.1950 0.1950 450 +0.05(+30.00%)
Jan 18, 2010 0.1600 0.1600 0.1500 0.1500 5,000 -0.03(-16.67%)
Jan 15, 2010 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-5.26%)
Jan 14, 2010 0.1900 0.1900 0.1900 0.1900 75,000 +0.01(+5.56%)
Jan 13, 2010 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+2.86%)
Jan 12, 2010 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
Jan 11, 2010 0.1600 0.1600 0.1500 0.1500 75,450 -0.03(-16.67%)
Jan 08, 2010 0.1800 0.1800 0.1800 0.1800 8,000 -0.02(-7.69%)
Jan 07, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 06, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 04, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 31, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 29, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 24, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 21, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 18, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 17, 2009 0.1900 0.1950 0.1900 0.1950 1,700 +0.00(+0.00%)
Dec 16, 2009 0.1950 0.1950 0.1950 0.1950 8,600 +0.00(+0.00%)
Dec 15, 2009 0.1950 0.1950 0.1950 0.1950 1,147 +0.00(+0.00%)
Dec 14, 2009 0.1600 0.1950 0.1600 0.1950 2,134 +0.01(+2.63%)
Dec 11, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Dec 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2009 0.2000 0.2000 0.2000 0.2000 36,000 +0.02(+11.11%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Dec 04, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2009 0.1700 0.1700 0.1700 0.1700 2,100 -0.03(-15.00%)
Dec 01, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 30, 2009 0.2000 0.2000 0.2000 0.2000 48,900 +0.00(+0.00%)
Nov 27, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Nov 25, 2009 0.1800 0.1900 0.1800 0.1900 50,000 +0.00(+0.00%)
Nov 24, 2009 0.1900 0.1900 0.1900 0.1900 1,490 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.1900 0.1900 0.1900 840 +0.00(+0.00%)
Nov 20, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2009 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Nov 17, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 16, 2009 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Nov 13, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 11, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Nov 10, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2009 0.1500 0.1500 0.1500 0.1500 3,000 -0.04(-21.05%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Nov 05, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.