Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.0300 UNCHANGED
Last Price Updated: 9:53 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 19, 2024 0.0350 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 -0.01(-22.22%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.01(+11.11%)
Dec 15, 2023 0.0450 0 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+12.50%)
Dec 05, 2023 0.0400 100 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 65,100 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 211,500 +0.01(+33.33%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 193,755 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 196,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 540 +0.00(+0.00%)
Nov 16, 2023 0.0400 0 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 -0.00(-12.50%)
Nov 03, 2023 0.0400 0 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.