Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 900 -0.00(-16.67%)
Jan 22, 2024 0.0300 0 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 122,000 -0.00(-16.67%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 77,333 +0.01(+16.67%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+20.00%)
Jan 05, 2024 0.0300 0.0300 0.0250 0.0250 9,330 +0.01(+25.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+20.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.01(+25.00%)
Dec 11, 2023 0.0200 0 -0.01(-20.00%)
Dec 07, 2023 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 3,650 +0.00(+0.00%)
Nov 28, 2023 0.0250 0 +0.01(+25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 14, 2023 0.0200 0 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.