Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2050 0.1950 0.1950 50,900 -0.01(-2.50%)
Jan 28, 2021 0.2000 0.2100 0.2000 0.2000 226,762 -0.00(-2.44%)
Jan 27, 2021 0.2050 0.2050 0.1950 0.2050 201,150 +0.01(+5.13%)
Jan 26, 2021 0.2000 0.2000 0.1900 0.1950 109,500 -0.01(-4.88%)
Jan 25, 2021 0.2050 0.2050 0.2050 0.2050 35,248 -0.01(-2.38%)
Jan 22, 2021 0.2050 0.2100 0.2050 0.2100 206,000 +0.01(+5.00%)
Jan 21, 2021 0.1900 0.2050 0.1900 0.2000 85,805 +0.01(+2.56%)
Jan 20, 2021 0.2200 0.2200 0.1900 0.1950 387,500 -0.02(-9.30%)
Jan 19, 2021 0.2150 0.2200 0.2150 0.2150 71,205 -0.02(-8.51%)
Jan 18, 2021 0.2000 0.2350 0.2000 0.2350 81,500 +0.04(+20.51%)
Jan 15, 2021 0.2000 0.2000 0.1950 0.1950 33,750 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.2000 0.1950 0.1950 90,700 +0.01(+5.41%)
Jan 13, 2021 0.2100 0.2100 0.1850 0.1850 310,800 -0.02(-9.76%)
Jan 12, 2021 0.2150 0.2150 0.2050 0.2050 657,510 -0.02(-6.82%)
Jan 11, 2021 0.2150 0.2200 0.2100 0.2200 77,000 +0.01(+2.33%)
Jan 08, 2021 0.2400 0.2400 0.2150 0.2150 790,726 -0.02(-10.42%)
Jan 07, 2021 0.2350 0.2400 0.2250 0.2400 115,100 +0.00(+0.00%)
Jan 06, 2021 0.2400 0.2400 0.2350 0.2400 39,700 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2400 0.2300 0.2400 51,848 +0.01(+4.35%)
Jan 04, 2021 0.2400 0.2400 0.2300 0.2300 209,500 -0.00(-2.13%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0.2300 0.2350 66,500 -0.01(-2.08%)
Dec 29, 2020 0.2150 0.2400 0.2150 0.2400 334,337 +0.03(+14.29%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2020 0.2100 0.2100 0.2050 0.2100 197,170 +0.01(+2.44%)
Dec 22, 2020 0.2150 0.2200 0.2050 0.2050 258,366 -0.01(-4.65%)
Dec 21, 2020 0.2250 0.2250 0.2150 0.2150 116,367 +0.01(+2.38%)
Dec 18, 2020 0.2300 0.2300 0.2100 0.2100 87,500 -0.02(-6.67%)
Dec 17, 2020 0.2350 0.2350 0.2250 0.2250 600,100 -0.01(-4.26%)
Dec 16, 2020 0.2400 0.2400 0.2350 0.2350 141,050 -0.01(-2.08%)
Dec 15, 2020 0.2500 0.2600 0.2400 0.2400 408,901 +0.00(+0.00%)
Dec 14, 2020 0.2400 0.2550 0.2400 0.2400 152,408 -0.02(-5.88%)
Dec 11, 2020 0.2450 0.2650 0.2450 0.2550 656,816 +0.01(+4.08%)
Dec 10, 2020 0.2400 0.2450 0.2350 0.2450 259,466 -0.01(-2.00%)
Dec 09, 2020 0.2500 0.2500 0.2500 0.2500 60,244 +0.01(+2.04%)
Dec 08, 2020 0.2350 0.2500 0.2300 0.2450 654,182 +0.01(+4.26%)
Dec 07, 2020 0.2250 0.2350 0.2250 0.2350 290,001 +0.01(+6.82%)
Dec 04, 2020 0.2200 0.2200 0.2150 0.2200 330,898 +0.01(+2.33%)
Dec 03, 2020 0.2200 0.2250 0.2100 0.2150 857,888 +0.01(+2.38%)
Dec 02, 2020 0.1850 0.2100 0.1850 0.2100 735,300 +0.03(+16.67%)
Dec 01, 2020 0.1700 0.1800 0.1600 0.1800 541,289 +0.01(+5.88%)
Nov 30, 2020 0.1750 0.1800 0.1700 0.1700 265,602 +0.00(+0.00%)
Nov 27, 2020 0.1750 0.1800 0.1500 0.1700 1,243,453 -0.03(-15.00%)
Nov 26, 2020 0.2200 0.2200 0.1900 0.2000 400,957 -0.04(-18.37%)
Nov 25, 2020 0.2450 0.2500 0.2300 0.2450 80,150 +0.03(+13.95%)
Nov 24, 2020 0.2500 0.2700 0.2150 0.2150 209,225 -0.01(-4.44%)
Nov 23, 2020 0.2500 0.2500 0.2200 0.2250 381,000 -0.02(-10.00%)
Nov 20, 2020 0.2600 0.2600 0.2500 0.2500 374,950 -0.01(-3.85%)
Nov 19, 2020 0.2700 0.2700 0.2000 0.2600 471,607 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.