Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Jan 20, 2023 0.0650 0 -0.01(-7.14%)
Jan 17, 2023 0.0700 0 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 100,143 +0.00(+0.00%)
Jan 12, 2023 0.0700 65 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 12,700 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
Jan 06, 2023 0.0700 0 +0.01(+7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 98,100 -0.01(-7.14%)
Jan 03, 2023 0.0700 0 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 20, 2022 0.0650 0 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Dec 13, 2022 0.0650 0 +0.00(+0.00%)
Dec 09, 2022 0.0650 0 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Dec 06, 2022 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 30, 2022 0.0650 0 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 21, 2022 0.0700 0 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 08, 2022 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.