Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0650 200,000 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0550 0.0600 78,000 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 14, 2022 0.0650 0 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 256,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0600 0.0600 33,333 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 526,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2021 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0600 0.0600 0.0550 2,542,250 -0.00(-8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 805,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0600 364,000 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 253,500 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 417,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 25,166 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 16,875 +0.00(+0.00%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0600 528,411 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 2,584,894 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0550 5,933,320 -0.01(-15.38%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0650 328,740 -0.01(-18.75%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.