Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5200 0.5200 0.4800 0.5000 113,500 +0.00(+0.00%)
Jan 28, 2022 0.5000 0.5000 0.5000 0.5000 27,000 +0.03(+6.38%)
Jan 27, 2022 0.5000 0.5000 0.4700 0.4700 25,200 -0.02(-4.08%)
Jan 26, 2022 0.5000 0.5000 0.4600 0.4900 60,200 -0.01(-2.00%)
Jan 25, 2022 0.5000 0.5000 0.5000 0.5000 12,500 +0.03(+6.38%)
Jan 24, 2022 0.5300 0.5300 0.4500 0.4700 53,500 -0.08(-14.55%)
Jan 21, 2022 0.5200 0.5500 0.5000 0.5500 92,200 +0.03(+5.77%)
Jan 20, 2022 0.5000 0.5200 0.5000 0.5200 16,500 +0.07(+15.56%)
Jan 18, 2022 0.4500 75 +0.00(+0.00%)
Jan 17, 2022 0.4500 0.4500 0.4500 0.4500 4,200 +0.01(+1.12%)
Jan 14, 2022 0.5000 0.5000 0.4350 0.4450 38,200 +0.01(+1.14%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 4,000 -0.03(-6.38%)
Jan 12, 2022 0.4350 0.4700 0.4000 0.4700 119,000 -0.04(-7.84%)
Jan 11, 2022 0.4500 0.5100 0.4500 0.5100 20,900 +0.06(+13.33%)
Jan 10, 2022 0.5100 0.5100 0.4500 0.4500 137,600 -0.10(-18.18%)
Jan 07, 2022 0.5400 0.5500 0.5400 0.5500 34,000 +0.07(+14.58%)
Jan 06, 2022 0.4850 0.4850 0.4800 0.4800 11,000 -0.01(-1.03%)
Jan 04, 2022 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Dec 29, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 20, 2021 0.4900 0.5200 0.4900 0.5200 22,000 -0.01(-1.89%)
Dec 17, 2021 0.4900 0.5300 0.4900 0.5300 58,000 +0.08(+17.78%)
Dec 16, 2021 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Dec 15, 2021 0.4500 0.5000 0.4500 0.4500 16,330 +0.01(+1.12%)
Dec 14, 2021 0.4450 0.4450 0.4450 0.4450 4,000 +0.01(+2.30%)
Dec 13, 2021 0.5100 0.5100 0.4350 0.4350 43,185 -0.12(-20.91%)
Dec 10, 2021 0.4600 0.5500 0.4600 0.5500 85,000 +0.09(+19.57%)
Dec 08, 2021 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Dec 07, 2021 0.4700 0.5100 0.4700 0.5100 66,700 +0.08(+17.24%)
Dec 06, 2021 0.4600 0.4600 0.4350 0.4350 21,500 -0.02(-4.40%)
Dec 03, 2021 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+1.11%)
Dec 02, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Nov 30, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 29, 2021 0.4900 0.4900 0.4900 0.4900 51,000 -0.01(-2.00%)
Nov 26, 2021 0.5100 0.5100 0.5000 0.5000 14,400 -0.01(-1.96%)
Nov 25, 2021 0.5200 0.5200 0.5100 0.5100 2,500 -0.01(-1.92%)
Nov 24, 2021 0.5100 0.5600 0.5000 0.5200 143,025 +0.00(+0.00%)
Nov 23, 2021 0.5300 0.5500 0.5200 0.5200 24,000 +0.00(+0.00%)
Nov 22, 2021 0.5800 0.5800 0.5200 0.5200 4,500 +0.02(+4.00%)
Nov 19, 2021 0.4800 0.5000 0.4800 0.5000 20,500 +0.03(+6.38%)
Nov 18, 2021 0.4800 0.4800 0.4700 0.4700 10,500 -0.01(-2.08%)
Nov 17, 2021 0.4700 0.4800 0.4700 0.4800 4,000 +0.00(+0.00%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 14,000 +0.01(+2.13%)
Nov 15, 2021 0.5000 0.5000 0.4700 0.4700 4,500 +0.01(+3.30%)
Nov 12, 2021 0.5000 0.5000 0.4550 0.4550 7,250 -0.01(-3.19%)
Nov 11, 2021 0.4400 0.4700 0.4350 0.4700 25,000 +0.02(+4.44%)
Nov 09, 2021 0.4300 0.4650 0.4300 0.4500 33,500 -0.01(-2.17%)
Nov 08, 2021 0.4650 0.4650 0.4600 0.4600 12,500 +0.03(+5.75%)
Nov 05, 2021 0.4350 0.4350 0.4350 0.4350 15,000 +0.00(+0.00%)
Nov 04, 2021 0.4350 0.4350 0.4350 0.4350 500 +0.03(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.