Indicators

(TSV: OPV )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 21, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 13, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 11, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jan 07, 2021		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Dec 30, 2020		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Dec 29, 2020	0.4400	0.5300	0.4400	0.5300	5,000	+0.20(+60.61%)
Dec 21, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 07, 2020		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Nov 24, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 16, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Nov 12, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 11, 2020		0.4000	0.4000	0.4000	90	+0.00(+0.00%)
Nov 10, 2020	0.4000	0.4000	0.4000	0.4000	25,000	+0.04(+9.59%)
Nov 09, 2020	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.