Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				1.870	22	+0.37(+24.67%)
Jan 24, 2024				1.500	0	+0.15(+11.11%)
Jan 16, 2024				1.350	0	-0.57(-29.69%)
Jan 15, 2024	1.920	1.920	1.920	1.920	100	+0.00(+0.00%)
Jan 12, 2024	1.920	1.920	1.920	1.920	200	-0.02(-1.03%)
Jan 10, 2024				1.940	0	+0.15(+8.38%)
Jan 08, 2024				1.790	1	-0.01(-0.56%)
Jan 05, 2024	1.800	1.800	1.800	1.800	100	+0.47(+35.34%)
Dec 29, 2023				1.330	0	-0.19(-12.50%)
Dec 28, 2023	1.320	1.520	1.320	1.520	465	-0.06(-3.80%)
Dec 27, 2023	1.580	1.580	1.580	1.580	2,000	+0.00(+0.00%)
Dec 22, 2023				1.580	0	+0.05(+3.27%)
Dec 21, 2023	1.290	1.530	1.290	1.530	1,986	+0.14(+10.07%)
Dec 20, 2023	1.390	1.390	1.390	1.390	201	+0.12(+9.45%)
Dec 19, 2023	1.300	1.430	1.270	1.270	1,100	-0.03(-2.31%)
Dec 18, 2023	1.270	1.300	1.270	1.300	355	+0.03(+2.36%)
Dec 15, 2023	1.170	1.270	1.170	1.270	501	+0.11(+9.48%)
Dec 14, 2023	1.160	1.160	1.160	1.160	100	-0.24(-17.14%)
Dec 13, 2023	1.400	1.400	1.400	1.400	101	-0.10(-6.67%)
Dec 12, 2023	1.500	1.500	1.500	1.500	100	-0.04(-2.60%)
Dec 08, 2023				1.540	21	+0.09(+6.21%)
Dec 06, 2023				1.450	0	+0.14(+10.69%)
Dec 05, 2023	1.310	1.310	1.310	1.310	148	-0.01(-0.76%)
Dec 04, 2023	1.320	1.320	1.320	1.320	150	-0.03(-2.22%)
Dec 01, 2023	1.350	1.350	1.350	1.350	2,200	+0.24(+21.62%)
Nov 21, 2023				1.110	0	-0.22(-16.54%)
Nov 15, 2023				1.330	57	+0.11(+9.02%)
Nov 07, 2023				1.220	1	-0.03(-2.40%)
Nov 03, 2023				1.250	1	+0.04(+3.31%)
Nov 02, 2023	1.200	1.210	1.200	1.210	700	-0.06(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: CTA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: CTA )

Historical Prices

Sections

Services

Statesman Examiner