Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.0950 0.1000 52,500 -0.00(-4.76%)
Jan 28, 2022 0.0950 0.1050 0.0950 0.1050 54,500 +0.00(+5.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 114,900 -0.01(-9.09%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jan 25, 2022 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1100 0.1150 67,137 -0.00(-4.17%)
Jan 21, 2022 0.1200 0.1200 0.1200 0.1200 8,098 +0.00(+0.00%)
Jan 20, 2022 0.1350 0.1350 0.1200 0.1200 151,066 -0.01(-4.00%)
Jan 19, 2022 0.1300 0.1300 0.1250 0.1250 16,520 -0.01(-7.41%)
Jan 18, 2022 0.1500 0.1500 0.1350 0.1350 17,550 -0.01(-10.00%)
Jan 17, 2022 0.1200 0.1500 0.1200 0.1500 345,866 +0.02(+15.38%)
Jan 14, 2022 0.1250 0.1300 0.1250 0.1300 61,000 +0.01(+8.33%)
Jan 13, 2022 0.1300 0.1300 0.1200 0.1200 183,000 -0.01(-7.69%)
Jan 12, 2022 0.1250 0.1300 0.1250 0.1300 218,673 +0.01(+4.00%)
Jan 11, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 07, 2022 0.1350 0.1350 0.1300 0.1300 90,180 -0.01(-3.70%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1350 0.1350 41,273 -0.01(-3.57%)
Jan 04, 2022 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+7.69%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 30, 2021 0.1400 0.1450 0.1400 0.1400 17,200 +0.00(+0.00%)
Dec 29, 2021 0.1450 0.1450 0.1300 0.1400 27,500 -0.01(-6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 22, 2021 0.1250 0.1400 0.1250 0.1400 242,600 +0.02(+12.00%)
Dec 21, 2021 0.1200 0.1250 0.1100 0.1250 114,000 +0.01(+4.17%)
Dec 20, 2021 0.1200 0.1200 0.1100 0.1200 146,500 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 101,000 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Dec 15, 2021 0.1300 0.1300 0.1200 0.1250 68,100 +0.00(+0.00%)
Dec 14, 2021 0.1250 0.1250 0.1250 0.1250 282,621 -0.01(-3.85%)
Dec 13, 2021 0.1300 0.1300 0.1300 0.1300 59,663 -0.01(-3.70%)
Dec 10, 2021 0.1300 0.1350 0.1300 0.1350 36,932 +0.01(+3.85%)
Dec 09, 2021 0.1300 0.1300 0.1250 0.1300 9,600 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1400 0.1300 0.1300 57,800 +0.00(+0.00%)
Dec 07, 2021 0.1300 0.1300 0.1300 0.1300 100,340 -0.01(-3.70%)
Dec 06, 2021 0.1300 0.1350 0.1300 0.1350 129,500 +0.00(+0.00%)
Dec 03, 2021 0.1350 0.1400 0.1300 0.1350 121,520 +0.00(+0.00%)
Dec 02, 2021 0.1350 0.1350 0.1350 0.1350 152,000 +0.00(+0.00%)
Dec 01, 2021 0.1400 0.1400 0.1350 0.1350 68,200 -0.01(-3.57%)
Nov 29, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 84,000 -0.02(-9.38%)
Nov 25, 2021 0.1500 0.1600 0.1500 0.1600 26,000 +0.01(+6.67%)
Nov 24, 2021 0.1500 0.1500 0.1450 0.1500 130,250 +0.00(+0.00%)
Nov 23, 2021 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Nov 22, 2021 0.1450 0.1450 0.1450 0.1450 1,550 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1450 0.1450 0.1450 72,950 +0.00(+3.57%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 165,700 +0.00(+0.00%)
Nov 17, 2021 0.1450 0.1450 0.1400 0.1400 129,600 -0.00(-3.45%)
Nov 16, 2021 0.1500 0.1500 0.1450 0.1450 522,377 -0.01(-6.45%)
Nov 15, 2021 0.1600 0.1650 0.1500 0.1550 77,288 +0.01(+3.33%)
Nov 12, 2021 0.1600 0.1650 0.1500 0.1500 185,987 -0.02(-9.09%)
Nov 11, 2021 0.1700 0.1750 0.1600 0.1650 186,920 -0.01(-8.33%)
Nov 09, 2021 0.1700 0.1800 0.1650 0.1800 682,616 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1850 0.1750 0.1800 28,584 -0.01(-2.70%)
Nov 05, 2021 0.1900 0.2000 0.1800 0.1850 122,256 +0.01(+5.71%)
Nov 04, 2021 0.1850 0.1850 0.1750 0.1750 36,800 -0.02(-7.89%)
Nov 03, 2021 0.1800 0.1950 0.1800 0.1900 197,080 +0.02(+11.76%)
Nov 02, 2021 0.1700 0.1750 0.1700 0.1700 102,650 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.