Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0 -0.01(-5.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Jan 27, 2023 0.1000 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 11,700 -0.01(-9.09%)
Jan 24, 2023 0.1100 0.1100 0.1100 0.1100 1,800 +0.01(+10.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Jan 18, 2023 0.1000 0 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 32,200 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Jan 12, 2023 0.1050 0 -0.01(-4.55%)
Jan 11, 2023 0.1100 0.1100 0.1100 0.1100 29,500 -0.01(-4.35%)
Jan 09, 2023 0.1150 0 +0.01(+15.00%)
Jan 05, 2023 0.1000 0 -0.00(-4.76%)
Jan 03, 2023 0.1050 0 +0.01(+10.53%)
Dec 30, 2022 0.0950 0 +0.00(+0.00%)
Dec 29, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 28, 2022 0.0850 0.0950 0.0850 0.0950 125,000 +0.01(+5.56%)
Dec 23, 2022 0.0900 0 -0.01(-5.26%)
Dec 21, 2022 0.0950 0 +0.01(+5.56%)
Dec 20, 2022 0.0800 0.0900 0.0800 0.0900 15,608 +0.01(+12.50%)
Dec 19, 2022 0.0800 0.0850 0.0800 0.0800 155,900 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Dec 14, 2022 0.0800 0 -0.01(-5.88%)
Dec 13, 2022 0.0850 0.0850 0.0850 0.0850 9,800 +0.01(+6.25%)
Dec 09, 2022 0.0800 675 -0.01(-5.88%)
Dec 08, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Dec 02, 2022 0.0800 0 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 29, 2022 0.0850 0 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 31,595 -0.00(-5.56%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0900 0.0850 0.0900 15,500 -0.01(-10.00%)
Nov 18, 2022 0.1000 0 +0.01(+5.26%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.0950 36,800 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 67,000 +0.00(+0.00%)
Nov 14, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Nov 11, 2022 0.0950 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Nov 09, 2022 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Nov 08, 2022 0.0900 0.0950 0.0900 0.0950 43,200 +0.01(+5.56%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+5.88%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 108,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.