Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 29, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2014 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jan 22, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 20, 2014 0.0600 0.0600 0.0600 0.0600 5,317 -0.01(-7.69%)
Jan 16, 2014 0.0650 0.0650 0.0600 0.0650 900 +0.01(+8.33%)
Jan 14, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 13, 2014 0.0550 0.0600 0.0550 0.0550 23,142 +0.00(+10.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 3,320 +0.00(+0.00%)
Jan 09, 2014 0.0600 0.0600 0.0500 0.0500 3,500 -0.00(-9.09%)
Jan 08, 2014 0.0550 0.0550 0.0500 0.0550 29,000 -0.01(-15.38%)
Jan 07, 2014 0.0500 0.0650 0.0500 0.0650 16,760 +0.01(+30.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Jan 03, 2014 0.0750 0.0750 0.0550 0.0550 22,320 -0.02(-26.67%)
Jan 02, 2014 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 27, 2013 0.0550 0.0800 0.0550 0.0600 63,260 +0.01(+20.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2013 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+0.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 5,200 -0.00(-9.09%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0550 800 +0.00(+10.00%)
Dec 13, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 25,400 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0.0500 3,320 -0.00(-9.09%)
Dec 06, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 05, 2013 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Dec 03, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 02, 2013 0.0450 0.0450 0.0450 0.0450 16,969 -0.01(-18.18%)
Nov 27, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 11,993 +0.00(+0.00%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 2,320 -0.01(-10.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 14, 2013 0.0400 0.0450 0.0400 0.0400 22,800 +0.00(+0.00%)
Nov 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0.0400 70,850 -0.00(-11.11%)
Nov 07, 2013 0.0400 0.0450 0.0400 0.0450 210,000 -0.01(-10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 784 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.