Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.1000 0.0950 0.1000 126,000 +0.01(+11.11%)
Jan 30, 2017 0.0950 0.0950 0.0900 0.0900 90,999 -0.01(-5.26%)
Jan 27, 2017 0.0900 0.0950 0.0850 0.0950 358,000 +0.00(+0.00%)
Jan 25, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2017 0.0950 0.0950 0.0950 0.0950 180,000 +0.00(+0.00%)
Jan 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 18, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 12, 2017 0.0950 0.1000 0.0950 0.1000 108,000 +0.01(+5.26%)
Jan 11, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Dec 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 19, 2016 0.0950 0.0950 0.0900 0.0950 93,999 -0.01(-5.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Dec 09, 2016 0.0950 0.0950 0.0950 0.0950 95,000 -0.01(-5.00%)
Dec 08, 2016 0.0950 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Dec 07, 2016 0.0950 0.1000 0.0950 0.1000 812,500 +0.01(+5.26%)
Dec 02, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 17, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 09, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 07, 2016 0.0800 0.0800 0.0800 7 -0.01(-11.11%)
Nov 04, 2016 0.0850 0.0900 0.0850 0.0900 106,500 +0.00(+0.00%)
Nov 03, 2016 0.0950 0.1000 0.0900 0.0900 110,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.