Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jan 30, 2024 0.0650 0.0750 0.0650 0.0750 604,000 +0.01(+15.38%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 111,500 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 11,252 +0.01(+7.69%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 24, 2024 0.0650 0.0700 0.0600 0.0700 174,500 +0.01(+7.69%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 214,333 +0.00(+0.00%)
Jan 18, 2024 0.0600 0 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0650 176,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 5,220 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 30,669 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0800 0.0700 0.0700 208,500 -0.00(-6.67%)
Jan 08, 2024 0.0900 0.0900 0.0700 0.0750 272,546 -0.01(-11.76%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0850 220,100 -0.01(-10.53%)
Jan 04, 2024 0.0950 0.1000 0.0850 0.0950 141,050 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0950 0.0800 0.0950 74,855 +0.01(+18.75%)
Jan 02, 2024 0.0750 0.0850 0.0750 0.0800 366,075 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 359,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 492,500 +0.01(+18.18%)
Dec 21, 2023 0.0550 0 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 304,645 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 450,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 6,669 +0.00(+9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 264,255 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 -0.01(-14.29%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 10,328 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0700 0.0500 0.0700 410,355 +0.02(+40.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 302,016 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0500 0.0400 0.0500 783,825 +0.01(+25.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 160,280 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 73,250 -0.00(-11.11%)
Nov 21, 2023 0.0450 0 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0 +0.00(+12.50%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 100,120 -0.01(-20.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0500 93,519 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0550 0.0450 0.0550 157,025 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.