Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7000 0.7400 0.7000 0.7000 75,794 +0.00(+0.00%)
Jan 30, 2013 0.7000 0.7200 0.7000 0.7000 135,100 +0.00(+0.00%)
Jan 29, 2013 0.6800 0.7200 0.6800 0.7000 38,900 +0.02(+2.94%)
Jan 28, 2013 0.6100 0.6900 0.6100 0.6800 62,766 +0.08(+13.33%)
Jan 25, 2013 0.6100 0.6100 0.5900 0.6000 79,917 -0.01(-1.64%)
Jan 24, 2013 0.6500 0.6500 0.6100 0.6100 37,300 -0.04(-6.15%)
Jan 23, 2013 0.7100 0.7200 0.6500 0.6500 61,230 -0.07(-9.72%)
Jan 22, 2013 0.7800 0.7900 0.7200 0.7200 43,730 -0.02(-2.70%)
Jan 21, 2013 0.8800 0.9000 0.7400 0.7400 92,691 -0.15(-16.85%)
Jan 18, 2013 0.6900 0.9500 0.6600 0.8900 88,080 +0.24(+36.92%)
Jan 17, 2013 0.5900 0.6800 0.5900 0.6500 57,379 +0.10(+18.18%)
Jan 16, 2013 0.5500 0.5500 0.5500 0.5500 13,715 +0.00(+0.00%)
Jan 15, 2013 0.5500 0.5500 0.5400 0.5500 28,010 +0.02(+3.77%)
Jan 14, 2013 0.5300 0.5300 0.5300 0.5300 5,280 +0.00(+0.00%)
Jan 11, 2013 0.5400 0.5400 0.5200 0.5300 14,040 +0.01(+1.92%)
Jan 10, 2013 0.5000 0.5200 0.4950 0.5200 38,870 +0.02(+4.00%)
Jan 09, 2013 0.5200 0.5200 0.5000 0.5000 13,819 -0.02(-3.85%)
Jan 08, 2013 0.5000 0.5500 0.5000 0.5200 44,533 +0.02(+4.00%)
Jan 07, 2013 0.4950 0.5000 0.4850 0.5000 31,400 +0.01(+1.01%)
Jan 04, 2013 0.4950 0.4950 0.4950 0.4950 8,000 +0.02(+3.13%)
Jan 03, 2013 0.4900 0.4900 0.4800 0.4800 8,000 -0.01(-2.04%)
Jan 02, 2013 0.5200 0.4900 0.4800 0.4900 18,794 +0.00(+0.00%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 28, 2012 0.5100 0.5500 0.4900 0.5000 47,800 -0.01(-1.96%)
Dec 27, 2012 0.5100 0.5100 0.5100 0.5100 2,840 +0.00(+0.00%)
Dec 24, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 21, 2012 0.5000 0.5500 0.5000 0.5000 13,730 +0.02(+4.17%)
Dec 20, 2012 0.4900 0.5000 0.4800 0.4800 16,012 -0.02(-4.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 1,005 +0.01(+2.04%)
Dec 18, 2012 0.4800 0.5000 0.4800 0.4900 3,820 +0.01(+1.03%)
Dec 17, 2012 0.4850 0.4850 0.4850 0.4850 26,739 +0.00(+0.00%)
Dec 14, 2012 0.4900 0.4900 0.4850 0.4850 4,880 -0.02(-3.00%)
Dec 13, 2012 0.4800 0.5300 0.4800 0.5000 50,920 +0.02(+4.17%)
Dec 12, 2012 0.4600 0.4900 0.4500 0.4800 14,151 +0.03(+6.67%)
Dec 11, 2012 0.4450 0.4500 0.4450 0.4500 12,080 +0.01(+2.27%)
Dec 10, 2012 0.4400 0.4400 0.4400 0.4400 250 +0.00(+0.00%)
Dec 07, 2012 0.4300 0.4500 0.4300 0.4400 3,560 +0.01(+2.33%)
Dec 06, 2012 0.4300 0.4300 0.4300 0.4300 6,016 +0.00(+0.00%)
Dec 05, 2012 0.4500 0.4500 0.4300 0.4300 8,235 -0.02(-4.44%)
Dec 04, 2012 0.4500 0.4500 0.4500 0.4500 950 +0.04(+8.43%)
Nov 30, 2012 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 29, 2012 0.4600 0.4600 0.4100 0.4150 41,089 -0.05(-9.78%)
Nov 28, 2012 0.4700 0.4700 0.4500 0.4600 23,600 -0.03(-7.07%)
Nov 27, 2012 0.4900 0.4950 0.4900 0.4950 3,010 +0.03(+5.32%)
Nov 26, 2012 0.4700 0.4700 0.4700 0.4700 10,393 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 2,580 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 2,580 +0.02(+3.45%)
Nov 22, 2012 0.4650 0.4650 0.4300 0.4350 23,690 -0.03(-6.45%)
Nov 21, 2012 0.4650 0.4650 0.4650 0.4650 200 +0.00(+0.00%)
Nov 20, 2012 0.4650 0.4650 0.4650 0.4650 680 -0.00(-1.06%)
Nov 19, 2012 0.4700 0.4700 0.4700 0.4700 1,430 +0.00(+1.08%)
Nov 16, 2012 0.4650 0.4650 0.4650 0.4650 132 -0.00(-1.06%)
Nov 15, 2012 0.4800 0.4800 0.4700 0.4700 20,116 -0.01(-1.05%)
Nov 14, 2012 0.4600 0.4750 0.4600 0.4750 25,073 +0.04(+10.47%)
Nov 13, 2012 0.4300 0.4300 0.4300 0.4300 632 +0.00(+0.00%)
Nov 12, 2012 0.4300 0.4300 0.4300 0.4300 24 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4300 0.4300 7,747 -0.04(-8.51%)
Nov 08, 2012 0.4700 0.4700 0.4700 0.4700 6,820 +0.03(+6.82%)
Nov 07, 2012 0.4600 0.4600 0.4400 0.4400 33,826 -0.02(-4.35%)
Nov 06, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2012 0.4800 0.4800 0.4600 0.4600 9,814 -0.03(-6.12%)
Nov 02, 2012 0.5000 0.5000 0.4900 0.4900 3,200 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.