Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Jan 22, 2019 0.0900 0.0900 0.0700 0.0700 42,000 -0.02(-22.22%)
Jan 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jan 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 27, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 20, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0700 0.0800 60,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0800 0.0800 51,000 -0.01(-11.11%)
Dec 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.0900 0.0900 153,000 +0.00(+0.00%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+11.11%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.