Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 29, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 23, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jan 21, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 13, 2015 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jan 08, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 07, 2015 0.0450 0.0500 0.0250 0.0450 80,540 +0.01(+28.57%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Nov 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 10,826 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 24, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 12, 2014 0.0750 0.0750 0.0600 0.0600 33,000 -0.03(-33.33%)
Nov 10, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 07, 2014 0.0600 0.0700 0.0600 0.0600 9,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.