Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1450 0.1200 0.1450 30,710 +0.01(+11.54%)
Jan 28, 2014 0.1150 0.1350 0.1150 0.1300 13,500 -0.01(-7.14%)
Jan 27, 2014 0.1100 0.1400 0.1100 0.1400 25,000 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1400 0.1200 0.1400 221,651 +0.01(+7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 15, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jan 13, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 09, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2014 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 06, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 20, 2013 0.1200 0.1250 0.1000 0.1100 146,789 +0.01(+10.00%)
Dec 19, 2013 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-13.04%)
Dec 18, 2013 0.1150 0.1150 0.1150 0.1150 3,100 +0.00(+0.00%)
Dec 17, 2013 0.1050 0.1150 0.1050 0.1150 1,600 +0.01(+4.55%)
Dec 16, 2013 0.1200 0.1200 0.1100 0.1100 25,000 -0.03(-21.43%)
Dec 13, 2013 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Dec 10, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 09, 2013 0.1150 0.1150 0.1150 0.1150 8,100 -0.01(-8.00%)
Dec 06, 2013 0.1200 0.1250 0.1000 0.1250 1,448,700 -0.02(-10.71%)
Dec 04, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 03, 2013 0.1350 0.1350 0.1350 0.1350 39,525 +0.00(+0.00%)
Nov 29, 2013 0.1350 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Nov 27, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 25, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 56,800 +0.01(+7.14%)
Nov 21, 2013 0.1500 0.1500 0.1350 0.1400 119,480 -0.03(-17.65%)
Nov 15, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 14, 2013 0.2000 0.2000 0.1900 0.1900 6,800 -0.01(-5.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.