Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

17.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 19.42 0 -0.02(-0.10%)
Jan 26, 2022 19.46 19.45 19.44 19.44 6,750 -0.07(-0.36%)
Jan 25, 2022 19.50 19.51 19.50 19.51 15,400 -0.01(-0.05%)
Jan 20, 2022 19.52 0 -0.06(-0.31%)
Jan 19, 2022 19.58 19.58 19.58 19.58 3,900 -0.01(-0.05%)
Jan 17, 2022 19.59 0 +0.03(+0.15%)
Jan 12, 2022 19.56 50 -0.07(-0.36%)
Jan 11, 2022 19.63 19.63 19.63 19.63 3,825 -0.03(-0.15%)
Jan 10, 2022 19.55 19.66 19.55 19.66 7,550 -0.04(-0.20%)
Jan 05, 2022 19.70 19.70 19.70 0 +0.03(+0.15%)
Dec 30, 2021 19.67 19.67 19.67 0 +0.00(+0.00%)
Dec 24, 2021 19.67 19.67 19.67 0 -0.06(-0.30%)
Dec 23, 2021 19.72 19.73 19.72 19.73 19,800 +0.10(+0.51%)
Dec 22, 2021 19.63 19.63 19.63 19.63 2,327 +0.00(+0.00%)
Dec 21, 2021 19.61 19.63 19.61 19.63 700 -0.01(-0.05%)
Dec 20, 2021 19.64 19.64 19.64 19.64 210 +0.10(+0.51%)
Dec 17, 2021 19.54 19.54 19.54 19.54 290 -0.05(-0.26%)
Dec 16, 2021 19.58 19.59 19.58 19.59 700 -0.06(-0.31%)
Dec 15, 2021 19.65 19.65 19.65 19.65 4,300 +0.00(+0.00%)
Dec 14, 2021 19.63 19.65 19.63 19.65 2,160 -0.04(-0.20%)
Dec 13, 2021 19.73 19.73 19.69 19.69 2,185 +0.02(+0.10%)
Dec 10, 2021 19.67 19.67 19.67 19.67 300 +0.00(+0.00%)
Dec 07, 2021 19.67 19.67 19.67 0 +0.03(+0.15%)
Dec 06, 2021 19.54 19.65 19.54 19.64 1,500 +0.12(+0.61%)
Nov 30, 2021 19.52 19.52 19.52 0 -0.07(-0.36%)
Nov 29, 2021 19.59 19.59 19.59 19.59 20,005 +0.11(+0.56%)
Nov 26, 2021 19.56 19.56 19.48 19.48 7,500 -0.12(-0.61%)
Nov 25, 2021 19.61 19.61 19.59 19.60 2,000 -0.16(-0.81%)
Nov 24, 2021 19.76 19.76 19.76 19.76 943 +0.16(+0.82%)
Nov 23, 2021 19.72 19.72 19.60 19.60 13,000 -0.13(-0.66%)
Nov 19, 2021 19.73 19.73 19.73 26 -0.07(-0.35%)
Nov 18, 2021 19.80 19.80 19.80 19.80 200 +0.06(+0.30%)
Nov 16, 2021 19.74 19.74 19.74 0 -0.03(-0.15%)
Nov 12, 2021 19.77 19.77 19.77 0 -0.03(-0.15%)
Nov 08, 2021 19.80 19.80 19.80 8 -0.06(-0.30%)
Nov 05, 2021 19.86 19.86 19.86 19.86 2,000 +0.13(+0.66%)
Nov 04, 2021 19.73 19.73 19.73 19.73 400 -0.01(-0.05%)
Nov 03, 2021 19.74 19.74 19.74 19.74 300 -0.01(-0.05%)
Nov 02, 2021 19.68 19.75 19.68 19.75 7,195 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.