Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 20.25 20.25 20.25 0 -0.08(-0.39%)
Jan 22, 2018 20.33 20.33 20.33 0 -0.01(-0.05%)
Jan 19, 2018 20.34 20.34 20.34 20.34 1,057 -0.10(-0.49%)
Jan 18, 2018 20.44 20.44 20.44 20.44 300 +0.02(+0.10%)
Jan 17, 2018 20.40 20.42 20.38 20.42 940 +0.04(+0.20%)
Jan 16, 2018 20.38 20.38 20.38 20.38 1,100 +0.03(+0.15%)
Jan 12, 2018 20.35 20.35 20.35 70 +0.01(+0.05%)
Jan 10, 2018 20.34 20.34 20.34 0 +0.01(+0.05%)
Jan 09, 2018 20.45 20.45 20.33 20.33 1,130 -0.13(-0.64%)
Jan 08, 2018 20.46 20.46 20.46 20.46 200 -0.04(-0.20%)
Dec 28, 2017 20.50 20.50 20.50 20 +0.00(+0.00%)
Dec 22, 2017 20.50 20.50 20.50 0 +0.02(+0.10%)
Dec 21, 2017 20.48 20.48 20.48 20.48 1,171 -0.19(-0.92%)
Dec 15, 2017 20.67 20.67 20.67 0 +0.04(+0.19%)
Dec 07, 2017 20.63 20.63 20.63 0 +0.12(+0.59%)
Nov 30, 2017 20.51 20.51 20.51 0 +0.00(+0.00%)
Nov 29, 2017 20.51 20.51 20.51 20.51 470 -0.07(-0.34%)
Nov 16, 2017 20.58 20.58 20.58 0 +0.15(+0.73%)
Nov 15, 2017 20.55 20.55 20.43 20.43 1,440 -0.12(-0.58%)
Nov 14, 2017 20.57 20.57 20.55 20.55 700 +0.00(+0.00%)
Nov 13, 2017 20.55 20.55 20.55 20.55 100 -0.08(-0.39%)
Nov 10, 2017 20.63 20.63 20.63 20.63 1,500 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.