Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Silver 2X Daily Bear ETF (TSX: HZD )

8.900 +1.060 (+13.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.030 6.060 5.930 5.960 45,865 -0.33(-5.25%)
Jan 30, 2017 6.230 6.290 6.180 6.290 65,520 +0.00(+0.00%)
Jan 27, 2017 6.550 6.550 6.190 6.290 66,702 -0.24(-3.68%)
Jan 26, 2017 6.520 6.600 6.480 6.530 124,448 +0.14(+2.19%)
Jan 25, 2017 6.460 6.480 6.390 6.390 36,918 +0.07(+1.11%)
Jan 24, 2017 6.190 6.350 6.180 6.320 54,525 +0.07(+1.12%)
Jan 23, 2017 6.300 6.300 6.240 6.250 28,170 -0.08(-1.26%)
Jan 20, 2017 6.300 6.410 6.260 6.330 43,830 -0.05(-0.78%)
Jan 19, 2017 6.510 6.550 6.350 6.380 127,738 +0.05(+0.79%)
Jan 18, 2017 6.250 6.330 6.150 6.330 42,157 +0.08(+1.28%)
Jan 17, 2017 6.330 6.330 6.250 6.250 78,950 -0.30(-4.58%)
Jan 16, 2017 6.540 6.560 6.540 6.550 8,800 +0.01(+0.15%)
Jan 13, 2017 6.700 6.700 6.540 6.540 32,700 -0.03(-0.46%)
Jan 12, 2017 6.500 6.600 6.450 6.570 19,870 -0.02(-0.30%)
Jan 11, 2017 6.680 6.730 6.540 6.590 13,925 +0.05(+0.76%)
Jan 10, 2017 6.630 6.630 6.460 6.540 36,268 -0.18(-2.68%)
Jan 09, 2017 6.760 6.760 6.640 6.720 110,627 -0.08(-1.18%)
Jan 06, 2017 6.820 6.860 6.760 6.800 46,400 +0.09(+1.34%)
Jan 05, 2017 6.620 6.730 6.600 6.710 165,280 -0.13(-1.90%)
Jan 04, 2017 6.810 6.900 6.810 6.840 43,171 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.