Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Jan 30, 2019 0.0200 0.0300 0.0200 0.0300 258,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2019 0.0200 0.0300 0.0200 0.0200 189,790 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0200 0.0200 28,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 217,000 -0.01(-33.33%)
Jan 17, 2019 0.0300 0.0300 0.0200 0.0300 101,100 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 186,400 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0200 0.0300 284,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0200 0.0300 400,350 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0300 0.0200 0.0300 788,221 +0.01(+50.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 144,300 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 144,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 296,000 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 21, 2018 0.0200 0.0200 0.0100 0.0100 259,200 -0.01(-50.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 263,840 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0100 0.0200 712,340 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0100 0.0200 1,431,953 -0.01(-33.33%)
Dec 17, 2018 0.0300 0.0300 0.0200 0.0300 343,888 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 93,802 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 90,175 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 125,200 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 147,700 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0400 0.0300 0.0300 261,400 -0.01(-25.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 160,250 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0400 0.0400 29,800 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 219,100 -0.01(-20.00%)
Nov 28, 2018 0.0400 0.0500 0.0400 0.0500 255,450 +0.01(+25.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 54,500 -0.01(-20.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 22, 2018 0.0500 0.0500 0.0400 0.0400 41,600 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-20.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+25.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 38,215 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0400 0.0400 36,320 -0.01(-20.00%)
Nov 09, 2018 0.0400 0.0500 0.0400 0.0500 84,200 +0.01(+25.00%)
Nov 08, 2018 0.0400 0.0500 0.0400 0.0400 107,000 -0.01(-20.00%)
Nov 07, 2018 0.0500 0.0500 0.0400 0.0500 145,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.