Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0800 0.0850 0.0750 0.0850 288,600 +0.01(+13.33%)
Jan 28, 2016 0.0750 0.0800 0.0700 0.0750 185,093 +0.00(+7.14%)
Jan 27, 2016 0.0750 0.0750 0.0700 0.0700 156,185 -0.00(-6.67%)
Jan 26, 2016 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0700 0.0750 99,400 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0750 0.0750 365,785 -0.01(-6.25%)
Jan 21, 2016 0.0700 0.0800 0.0700 0.0800 305,300 +0.01(+14.29%)
Jan 20, 2016 0.0650 0.0750 0.0600 0.0700 741,975 +0.01(+7.69%)
Jan 19, 2016 0.0750 0.0750 0.0650 0.0650 200,800 -0.01(-13.33%)
Jan 18, 2016 0.0800 0.0800 0.0700 0.0750 889,771 -0.01(-11.76%)
Jan 15, 2016 0.0800 0.0900 0.0800 0.0850 531,100 -0.00(-5.56%)
Jan 14, 2016 0.1050 0.1050 0.0850 0.0900 549,363 -0.01(-10.00%)
Jan 13, 2016 0.0750 0.1150 0.0650 0.1000 2,000,327 +0.03(+42.86%)
Jan 12, 2016 0.0650 0.0700 0.0650 0.0700 279,132 +0.01(+7.69%)
Jan 11, 2016 0.0700 0.0700 0.0650 0.0650 148,690 -0.01(-7.14%)
Jan 08, 2016 0.0700 0.0750 0.0700 0.0700 216,369 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0700 0.0600 0.0700 166,732 +0.01(+7.69%)
Jan 06, 2016 0.0650 0.0700 0.0600 0.0650 236,450 -0.01(-7.14%)
Jan 05, 2016 0.0650 0.0700 0.0650 0.0700 106,280 +0.00(+0.00%)
Jan 04, 2016 0.0700 0.0700 0.0600 0.0700 111,144 +0.01(+7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0650 293,670 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0650 553,100 +0.00(+0.00%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2015 0.0650 0.0750 0.0650 0.0700 172,000 +0.00(+0.00%)
Dec 22, 2015 0.0750 0.0800 0.0650 0.0700 629,383 +0.00(+0.00%)
Dec 21, 2015 0.0700 0.0800 0.0700 0.0700 196,650 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0750 0.0650 0.0700 183,266 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0750 0.0650 0.0700 313,310 +0.00(+0.00%)
Dec 16, 2015 0.0750 0.0750 0.0650 0.0700 176,242 -0.00(-6.67%)
Dec 15, 2015 0.0750 0.0750 0.0650 0.0750 114,501 +0.00(+0.00%)
Dec 14, 2015 0.0700 0.0800 0.0700 0.0750 176,625 -0.01(-6.25%)
Dec 11, 2015 0.0700 0.0850 0.0700 0.0800 217,900 +0.01(+6.67%)
Dec 10, 2015 0.0800 0.0800 0.0700 0.0750 227,102 +0.00(+0.00%)
Dec 09, 2015 0.0850 0.0850 0.0750 0.0750 61,600 -0.01(-6.25%)
Dec 08, 2015 0.0800 0.0850 0.0750 0.0800 374,816 +0.00(+0.00%)
Dec 07, 2015 0.0850 0.0850 0.0800 0.0800 317,756 -0.01(-5.88%)
Dec 04, 2015 0.0900 0.0900 0.0800 0.0850 156,775 -0.00(-5.56%)
Dec 03, 2015 0.0900 0.0900 0.0800 0.0900 343,400 +0.00(+5.88%)
Dec 02, 2015 0.0850 0.0900 0.0850 0.0850 41,520 -0.01(-10.53%)
Dec 01, 2015 0.0850 0.0950 0.0850 0.0950 153,686 +0.01(+5.56%)
Nov 30, 2015 0.0900 0.0950 0.0850 0.0900 170,165 +0.00(+0.00%)
Nov 27, 2015 0.0900 0.0900 0.0800 0.0900 75,800 +0.00(+5.88%)
Nov 26, 2015 0.0900 0.0900 0.0800 0.0850 342,565 -0.00(-5.56%)
Nov 25, 2015 0.0900 0.0950 0.0900 0.0900 54,597 +0.00(+0.00%)
Nov 24, 2015 0.0950 0.0950 0.0900 0.0900 110,594 +0.00(+0.00%)
Nov 23, 2015 0.0900 0.0900 139,211 -0.01(-10.00%)
Nov 20, 2015 0.0950 0.1000 0.0950 0.1000 180,875 +0.00(+0.00%)
Nov 19, 2015 0.1050 0.1100 0.0900 0.1000 598,183 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1050 0.0900 0.1000 250,031 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1000 0.0950 0.1000 177,174 +0.00(+0.00%)
Nov 16, 2015 0.1100 0.1150 0.0900 0.1000 1,037,574 -0.01(-9.09%)
Nov 13, 2015 0.1200 0.1200 0.0850 0.1100 1,421,220 -0.03(-18.52%)
Nov 12, 2015 0.1400 0.1400 0.1300 0.1350 171,496 -0.01(-6.90%)
Nov 11, 2015 0.1400 0.1450 0.1350 0.1450 117,745 +0.00(+0.00%)
Nov 10, 2015 0.1400 0.1500 0.1400 0.1450 747,868 +0.00(+3.57%)
Nov 09, 2015 0.1300 0.1450 0.1250 0.1400 279,725 +0.01(+3.70%)
Nov 06, 2015 0.1550 0.1600 0.1350 0.1350 1,182,296 -0.02(-12.90%)
Nov 05, 2015 0.1450 0.1600 0.1400 0.1550 536,240 +0.00(+0.00%)
Nov 04, 2015 0.1500 0.1600 0.1350 0.1550 667,841 +0.01(+3.33%)
Nov 03, 2015 0.1250 0.1550 0.1200 0.1500 1,944,869 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.