Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.21 10.65 10.21 10.41 752,765 +0.30(+2.97%)
Jan 30, 2013 10.08 10.38 10.06 10.11 254,739 +0.04(+0.40%)
Jan 29, 2013 10.15 10.31 10.07 10.07 111,660 -0.24(-2.33%)
Jan 28, 2013 10.53 10.59 10.17 10.31 133,018 -0.26(-2.46%)
Jan 25, 2013 10.40 10.74 10.38 10.57 292,098 +0.17(+1.63%)
Jan 24, 2013 9.750 10.49 9.620 10.40 779,562 +0.82(+8.56%)
Jan 23, 2013 9.320 9.720 9.320 9.580 735,568 +0.14(+1.48%)
Jan 22, 2013 9.520 9.680 9.410 9.440 465,936 -0.34(-3.48%)
Jan 21, 2013 9.800 9.870 9.750 9.780 73,416 -0.13(-1.31%)
Jan 18, 2013 10.05 10.09 9.780 9.910 372,232 -0.12(-1.20%)
Jan 17, 2013 9.920 10.05 9.860 10.03 169,420 +0.11(+1.11%)
Jan 16, 2013 9.990 10.10 9.770 9.920 239,908 -0.08(-0.80%)
Jan 15, 2013 10.29 10.40 9.950 10.00 256,358 -0.43(-4.12%)
Jan 14, 2013 10.25 10.45 10.10 10.43 459,139 +0.31(+3.06%)
Jan 11, 2013 10.05 10.25 9.710 10.12 432,401 +0.09(+0.90%)
Jan 10, 2013 10.59 10.61 9.600 10.03 813,343 -0.89(-8.15%)
Jan 09, 2013 11.02 11.18 10.92 10.92 150,989 -0.18(-1.62%)
Jan 08, 2013 11.42 11.42 10.91 11.10 237,342 -0.30(-2.63%)
Jan 07, 2013 11.27 11.60 11.05 11.40 298,280 +0.13(+1.15%)
Jan 04, 2013 10.63 11.45 10.63 11.27 243,052 +0.51(+4.74%)
Jan 03, 2013 10.73 11.15 10.60 10.76 237,700 -0.16(-1.47%)
Jan 02, 2013 10.71 11.07 10.63 10.92 492,131 +0.29(+2.73%)
Dec 31, 2012 10.63 10.63 10.63 0 +0.45(+4.42%)
Dec 28, 2012 10.40 10.47 10.08 10.18 296,348 -0.32(-3.05%)
Dec 27, 2012 9.390 10.50 9.390 10.50 572,346 +1.05(+11.11%)
Dec 24, 2012 9.450 9.450 9.450 0 -0.19(-1.97%)
Dec 21, 2012 9.820 9.910 9.530 9.640 1,458,656 -0.46(-4.55%)
Dec 20, 2012 10.10 10.37 9.840 10.10 301,999 -0.21(-2.04%)
Dec 19, 2012 10.51 10.70 10.12 10.31 651,019 -0.10(-0.96%)
Dec 18, 2012 10.12 10.50 10.12 10.41 490,307 +0.33(+3.27%)
Dec 17, 2012 9.370 10.08 9.370 10.08 513,524 +0.36(+3.70%)
Dec 14, 2012 9.750 9.800 9.540 9.720 210,729 -0.12(-1.22%)
Dec 13, 2012 9.650 10.28 9.510 9.840 544,748 +0.15(+1.55%)
Dec 12, 2012 9.350 9.690 9.090 9.690 548,849 +0.46(+4.98%)
Dec 11, 2012 9.130 9.270 9.050 9.230 235,246 +0.08(+0.87%)
Dec 10, 2012 9.110 9.380 8.940 9.150 351,289 -0.07(-0.76%)
Dec 07, 2012 9.360 9.500 9.000 9.220 526,660 +0.03(+0.33%)
Dec 06, 2012 8.700 9.500 8.630 9.190 1,091,150 +0.64(+7.49%)
Dec 05, 2012 8.480 8.920 8.330 8.550 1,181,393 +0.11(+1.30%)
Dec 04, 2012 8.440 8.490 8.280 8.440 324,769 +0.09(+1.08%)
Nov 30, 2012 8.320 8.420 8.310 8.350 99,037 -0.06(-0.71%)
Nov 29, 2012 8.280 8.450 8.170 8.410 221,555 +0.20(+2.44%)
Nov 28, 2012 8.200 8.340 8.130 8.210 91,660 -0.11(-1.32%)
Nov 27, 2012 8.420 8.490 8.180 8.320 441,880 -0.09(-1.07%)
Nov 26, 2012 8.090 8.470 8.010 8.410 691,034 +0.16(+1.94%)
Nov 24, 2012 8.210 8.300 8.140 8.250 429,450 +0.00(+0.00%)
Nov 23, 2012 8.210 8.300 8.140 8.250 429,450 +0.05(+0.61%)
Nov 22, 2012 8.400 8.400 8.140 8.200 282,215 -0.19(-2.26%)
Nov 21, 2012 8.340 8.430 8.030 8.390 576,006 +0.06(+0.72%)
Nov 20, 2012 8.450 8.480 8.300 8.330 227,967 -0.12(-1.42%)
Nov 19, 2012 8.690 8.690 8.250 8.450 508,508 +0.01(+0.12%)
Nov 16, 2012 8.400 8.550 8.250 8.440 1,406,009 -0.86(-9.25%)
Nov 15, 2012 9.520 9.750 9.300 9.300 397,933 -0.52(-5.30%)
Nov 14, 2012 9.150 9.890 8.680 9.820 1,122,819 +0.83(+9.23%)
Nov 13, 2012 9.330 9.520 8.760 8.990 1,620,467 -0.73(-7.51%)
Nov 12, 2012 10.00 10.34 9.570 9.720 335,910 -0.15(-1.52%)
Nov 09, 2012 11.30 11.30 8.890 9.870 2,105,528 -1.98(-16.71%)
Nov 08, 2012 11.87 11.97 11.50 11.85 306,971 +0.09(+0.77%)
Nov 07, 2012 12.10 12.12 11.61 11.76 289,097 -0.12(-1.01%)
Nov 06, 2012 11.50 11.96 11.26 11.88 410,985 -0.46(-3.73%)
Nov 05, 2012 12.20 12.45 12.00 12.34 252,559 -0.28(-2.22%)
Nov 02, 2012 13.60 13.68 12.35 12.62 369,864 -0.92(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.