Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.720 1.720 1.630 1.660 23,262 +0.00(+0.00%)
Jan 30, 2024 1.690 1.720 1.660 1.660 45,335 +0.01(+0.61%)
Jan 29, 2024 1.830 1.830 1.650 1.650 53,483 -0.13(-7.30%)
Jan 26, 2024 1.800 1.800 1.780 1.780 665 -0.04(-2.20%)
Jan 25, 2024 1.810 1.820 1.790 1.820 6,175 -0.02(-1.09%)
Jan 24, 2024 1.830 1.850 1.810 1.840 1,610 +0.04(+2.22%)
Jan 23, 2024 1.770 1.820 1.770 1.800 8,400 +0.04(+2.27%)
Jan 22, 2024 1.750 1.790 1.730 1.760 22,775 +0.00(+0.00%)
Jan 19, 2024 1.780 1.820 1.760 1.760 18,314 -0.02(-1.12%)
Jan 18, 2024 1.810 1.810 1.780 1.780 2,400 -0.04(-2.20%)
Jan 17, 2024 1.820 1.830 1.820 1.820 6,580 -0.02(-1.09%)
Jan 16, 2024 1.840 1.850 1.800 1.840 26,650 +0.02(+1.10%)
Jan 15, 2024 1.780 1.820 1.780 1.820 5,600 +0.00(+0.00%)
Jan 12, 2024 1.820 1.830 1.780 1.820 6,100 +0.02(+1.11%)
Jan 11, 2024 1.790 1.800 1.790 1.800 8,950 +0.02(+1.12%)
Jan 10, 2024 1.780 1.790 1.780 1.780 14,615 -0.02(-1.11%)
Jan 09, 2024 1.740 1.800 1.740 1.800 10,700 +0.07(+4.05%)
Jan 08, 2024 1.750 1.760 1.720 1.730 23,100 -0.02(-1.14%)
Jan 05, 2024 1.770 1.780 1.730 1.750 14,656 -0.02(-1.13%)
Jan 04, 2024 1.740 1.770 1.740 1.770 3,904 +0.03(+1.72%)
Jan 03, 2024 1.730 1.770 1.660 1.740 23,603 -0.01(-0.57%)
Jan 02, 2024 1.800 1.800 1.740 1.750 33,014 -0.04(-2.23%)
Dec 29, 2023 1.790 0 +0.01(+0.56%)
Dec 28, 2023 1.770 1.800 1.770 1.780 4,300 +0.04(+2.30%)
Dec 27, 2023 1.790 1.790 1.710 1.740 17,515 -0.05(-2.79%)
Dec 22, 2023 1.790 0 +0.07(+4.07%)
Dec 21, 2023 1.770 1.770 1.690 1.720 66,516 -0.05(-2.82%)
Dec 20, 2023 1.780 1.790 1.670 1.770 25,500 -0.04(-2.21%)
Dec 19, 2023 1.810 1.810 1.800 1.810 12,900 +0.00(+0.00%)
Dec 18, 2023 1.800 1.810 1.770 1.810 800 -0.02(-1.09%)
Dec 15, 2023 1.840 1.840 1.820 1.830 1,700 +0.01(+0.55%)
Dec 14, 2023 1.800 1.820 1.800 1.820 12,800 -0.02(-1.09%)
Dec 13, 2023 1.750 1.840 1.750 1.840 12,439 +0.07(+3.95%)
Dec 12, 2023 1.730 1.770 1.730 1.770 4,100 +0.02(+1.14%)
Dec 11, 2023 1.770 1.800 1.750 1.750 3,200 +0.01(+0.57%)
Dec 08, 2023 1.660 1.780 1.660 1.740 9,398 +0.04(+2.35%)
Dec 07, 2023 1.730 1.730 1.700 1.700 3,402 +0.05(+3.03%)
Dec 06, 2023 1.750 1.770 1.650 1.650 66,841 -0.13(-7.30%)
Dec 05, 2023 1.780 1.780 1.780 1.780 5,600 -0.02(-1.11%)
Dec 04, 2023 1.800 1.810 1.800 1.800 750 +0.02(+1.12%)
Dec 01, 2023 1.720 1.780 1.720 1.780 3,830 +0.04(+2.30%)
Nov 30, 2023 1.770 1.820 1.740 1.740 11,617 -0.03(-1.69%)
Nov 29, 2023 1.750 1.770 1.750 1.770 1,200 +0.02(+1.14%)
Nov 28, 2023 1.740 1.800 1.740 1.750 19,275 +0.03(+1.74%)
Nov 27, 2023 1.870 1.870 1.710 1.720 30,713 -0.10(-5.49%)
Nov 24, 2023 1.840 1.900 1.760 1.820 21,225 -0.15(-7.61%)
Nov 23, 2023 1.910 1.990 1.910 1.970 1,733 +0.07(+3.68%)
Nov 22, 2023 1.870 1.900 1.870 1.900 5,900 +0.03(+1.60%)
Nov 21, 2023 1.880 1.880 1.810 1.870 8,116 +0.00(+0.00%)
Nov 20, 2023 1.890 1.890 1.870 1.870 5,116 +0.00(+0.00%)
Nov 17, 2023 1.890 1.910 1.860 1.870 15,600 -0.03(-1.58%)
Nov 16, 2023 1.980 2.070 1.900 1.900 25,015 -0.05(-2.56%)
Nov 15, 2023 1.910 1.980 1.910 1.950 11,152 +0.06(+3.17%)
Nov 14, 2023 1.900 1.910 1.860 1.890 9,350 +0.04(+2.16%)
Nov 13, 2023 1.770 1.910 1.750 1.850 11,057 +0.04(+2.21%)
Nov 10, 2023 1.800 1.810 1.790 1.810 6,500 +0.05(+2.84%)
Nov 09, 2023 1.780 1.810 1.750 1.760 10,510 +0.02(+1.15%)
Nov 08, 2023 1.700 1.760 1.700 1.740 16,060 +0.03(+1.75%)
Nov 07, 2023 1.680 1.720 1.680 1.710 16,299 +0.03(+1.79%)
Nov 06, 2023 1.690 1.760 1.660 1.680 5,501 +0.05(+3.07%)
Nov 03, 2023 1.650 1.750 1.630 1.630 41,317 -0.09(-5.23%)
Nov 02, 2023 1.700 1.790 1.610 1.720 69,860 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.