Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.595 4.625 4.555 4.595 41,134 -0.04(-0.92%)
Jan 29, 2004 4.867 4.867 4.595 4.638 79,657 -0.21(-4.24%)
Jan 28, 2004 4.932 4.932 4.843 4.843 56,805 -0.10(-2.11%)
Jan 27, 2004 4.962 4.962 4.947 4.947 18,608 +0.00(+0.00%)
Jan 26, 2004 5.057 5.069 4.947 4.947 15,343 -0.14(-2.71%)
Jan 23, 2004 5.134 5.134 5.085 5.085 6,529 -0.05(-0.90%)
Jan 22, 2004 5.146 5.146 5.131 5.131 3,264 -0.02(-0.30%)
Jan 21, 2004 5.161 5.161 5.115 5.146 19,261 -0.03(-0.59%)
Jan 20, 2004 5.115 5.177 5.085 5.177 61,375 +0.08(+1.56%)
Jan 16, 2004 5.008 5.097 5.008 5.097 17,955 +0.09(+1.77%)
Jan 15, 2004 4.993 5.036 4.993 5.008 22,526 +0.01(+0.18%)
Jan 14, 2004 4.993 5.023 4.984 4.999 18,608 -0.03(-0.55%)
Jan 13, 2004 5.036 5.036 5.027 5.027 1,632 -0.01(-0.12%)
Jan 12, 2004 5.008 5.039 4.999 5.033 10,446 +0.00(+0.06%)
Jan 09, 2004 5.036 5.036 5.014 5.030 2,611 +0.00(+0.00%)
Jan 08, 2004 5.030 5.057 5.008 5.030 7,835 -0.03(-0.55%)
Jan 07, 2004 5.057 5.057 5.057 5.057 9,793 -0.06(-1.20%)
Jan 06, 2004 5.085 5.122 5.085 5.118 14,038 +0.02(+0.36%)
Jan 05, 2004 5.100 5.106 5.063 5.100 16,976 +0.03(+0.60%)
Jan 02, 2004 5.023 5.140 5.023 5.069 25,137 +0.03(+0.61%)
Dec 31, 2003 5.051 5.051 4.950 5.039 13,385 -0.01(-0.24%)
Dec 30, 2003 5.054 5.054 5.014 5.051 20,893 +0.00(+0.00%)
Dec 29, 2003 5.054 5.051 5.039 5.051 5,876 -0.00(-0.06%)
Dec 26, 2003 5.054 5.054 5.054 5.054 326 +0.00(+0.00%)
Dec 24, 2003 5.054 5.057 5.048 5.054 28,076 +0.00(+0.00%)
Dec 23, 2003 5.039 5.054 5.039 5.054 5,223 +0.02(+0.49%)
Dec 22, 2003 5.039 5.039 5.039 5.030 14,364 +0.00(+0.06%)
Dec 19, 2003 5.023 5.051 5.023 5.027 15,017 +0.04(+0.74%)
Dec 18, 2003 4.932 4.962 4.929 4.990 21,220 +0.06(+1.18%)
Dec 17, 2003 4.916 4.932 4.910 4.932 12,405 +0.03(+0.69%)
Dec 16, 2003 4.901 4.901 4.886 4.898 7,508 +0.03(+0.57%)
Dec 15, 2003 4.886 4.886 4.876 4.870 13,385 -0.03(-0.62%)
Dec 12, 2003 4.898 4.932 4.898 4.901 14,038 -0.02(-0.31%)
Dec 11, 2003 4.962 4.978 4.907 4.916 26,443 -0.06(-1.23%)
Dec 10, 2003 4.965 4.978 4.962 4.978 24,158 +0.00(+0.06%)
Dec 09, 2003 4.932 4.971 4.901 4.974 20,240 +0.05(+1.00%)
Dec 08, 2003 4.947 4.947 4.919 4.925 14,364 +0.01(+0.19%)
Dec 05, 2003 4.922 4.922 4.916 4.916 14,690 -0.03(-0.62%)
Dec 04, 2003 4.947 4.978 4.898 4.947 30,687 -0.03(-0.62%)
Dec 03, 2003 5.008 5.008 4.978 4.978 13,711 -0.05(-0.91%)
Dec 02, 2003 5.017 5.036 5.011 5.023 17,955 +0.01(+0.12%)
Dec 01, 2003 4.996 5.017 4.993 5.017 12,732 +0.01(+0.24%)
Nov 28, 2003 4.993 5.005 4.993 5.005 2,938 +0.02(+0.49%)
Nov 26, 2003 4.981 4.981 4.981 4.981 10,120 -0.02(-0.31%)
Nov 25, 2003 4.993 5.005 4.993 4.996 39,828 +0.02(+0.37%)
Nov 24, 2003 4.959 4.993 4.959 4.978 37,870 +0.02(+0.31%)
Nov 21, 2003 4.990 4.990 4.962 4.962 10,773 -0.03(-0.55%)
Nov 20, 2003 4.978 4.990 4.978 4.990 8,488 +0.02(+0.43%)
Nov 19, 2003 4.968 4.968 4.968 4.968 1,958 -0.01(-0.18%)
Nov 18, 2003 4.993 4.993 4.978 4.978 19,261 -0.02(-0.31%)
Nov 17, 2003 5.020 5.039 4.993 4.993 21,873 -0.06(-1.21%)
Nov 14, 2003 5.039 5.054 5.027 5.054 10,773 +0.00(+0.06%)
Nov 13, 2003 5.082 5.085 5.033 5.051 55,825 -0.03(-0.66%)
Nov 12, 2003 5.069 5.085 5.054 5.085 42,440 -0.02(-0.30%)
Nov 11, 2003 5.045 5.100 5.045 5.100 17,302 +0.04(+0.73%)
Nov 10, 2003 5.036 5.063 5.036 5.063 61,702 +0.02(+0.49%)
Nov 07, 2003 5.100 5.100 5.023 5.039 62,355 -0.01(-0.24%)
Nov 06, 2003 5.039 5.079 5.030 5.051 68,231 -0.05(-0.96%)
Nov 05, 2003 4.901 5.100 4.978 5.100 50,275 +0.16(+3.16%)
Nov 04, 2003 4.901 4.944 4.901 4.944 39,584 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.