Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

65.42 +0.58 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.145 5.252 5.072 5.225 973,828 +0.06(+1.07%)
Jan 30, 2003 5.258 5.281 5.104 5.170 1,136,051 -0.09(-1.68%)
Jan 29, 2003 5.031 5.303 4.965 5.258 1,418,164 +0.14(+2.72%)
Jan 28, 2003 5.131 5.156 5.082 5.119 1,409,868 -0.02(-0.48%)
Jan 27, 2003 5.293 5.317 5.092 5.143 1,522,598 -0.20(-3.76%)
Jan 24, 2003 5.365 5.461 5.266 5.344 1,501,614 -0.05(-1.02%)
Jan 23, 2003 5.373 5.498 5.291 5.399 1,188,066 +0.06(+1.14%)
Jan 22, 2003 5.512 5.537 5.287 5.338 1,354,966 -0.17(-3.16%)
Jan 21, 2003 5.725 5.729 5.496 5.512 1,290,305 -0.24(-4.13%)
Jan 17, 2003 5.914 5.934 5.651 5.750 590,495 -0.19(-3.14%)
Jan 16, 2003 5.838 5.986 5.774 5.936 778,867 +0.13(+2.19%)
Jan 15, 2003 6.053 6.053 5.770 5.809 1,154,393 -0.24(-3.96%)
Jan 14, 2003 6.035 6.080 5.988 6.049 860,854 +0.01(+0.14%)
Jan 13, 2003 6.082 6.125 5.967 6.041 787,164 -0.02(-0.37%)
Jan 10, 2003 6.145 6.145 6.018 6.063 1,054,595 -0.07(-1.20%)
Jan 09, 2003 5.908 6.154 5.891 6.137 1,316,169 +0.23(+3.85%)
Jan 08, 2003 6.082 6.082 5.891 5.910 1,133,165 -0.16(-2.63%)
Jan 07, 2003 6.039 6.141 5.949 6.070 1,431,584 +0.04(+0.71%)
Jan 06, 2003 5.699 6.047 5.699 6.026 1,618,737 +0.28(+4.96%)
Jan 03, 2003 5.686 5.768 5.656 5.742 1,013,113 -0.02(-0.28%)
Jan 02, 2003 5.608 5.758 5.555 5.758 624,899 +0.19(+3.38%)
Dec 31, 2002 5.483 5.639 5.481 5.570 820,837 +0.02(+0.30%)
Dec 30, 2002 5.477 5.592 5.455 5.553 931,127 +0.07(+1.31%)
Dec 27, 2002 5.625 5.672 5.451 5.481 1,203,682 -0.19(-3.36%)
Dec 26, 2002 5.731 5.820 5.664 5.672 461,415 -0.02(-0.32%)
Dec 24, 2002 5.742 5.760 5.670 5.690 436,771 -0.07(-1.28%)
Dec 23, 2002 5.744 5.795 5.645 5.764 966,020 -0.02(-0.28%)
Dec 20, 2002 5.744 5.832 5.645 5.781 1,401,571 +0.11(+2.03%)
Dec 19, 2002 5.762 5.815 5.613 5.666 1,291,037 -0.08(-1.46%)
Dec 18, 2002 5.688 5.840 5.639 5.750 1,335,934 -0.10(-1.79%)
Dec 17, 2002 5.945 6.008 5.824 5.854 1,195,386 -0.12(-2.06%)
Dec 16, 2002 5.738 5.992 5.738 5.977 739,826 +0.19(+3.29%)
Dec 13, 2002 5.815 5.836 5.697 5.787 1,194,654 -0.03(-0.60%)
Dec 12, 2002 5.942 5.959 5.779 5.822 1,520,646 -0.12(-2.03%)
Dec 11, 2002 5.914 5.965 5.820 5.942 1,660,950 -0.09(-1.43%)
Dec 10, 2002 5.828 6.035 5.828 6.029 978,465 +0.17(+2.94%)
Dec 09, 2002 6.209 6.209 5.820 5.856 1,639,721 -0.37(-5.89%)
Dec 06, 2002 6.240 6.291 6.086 6.223 1,135,849 -0.07(-1.17%)
Dec 05, 2002 6.356 6.397 6.254 6.297 1,448,665 -0.07(-1.06%)
Dec 04, 2002 6.332 6.424 6.233 6.365 1,223,935 +0.00(+0.00%)
Dec 03, 2002 6.367 6.463 6.309 6.365 844,993 -0.03(-0.51%)
Dec 02, 2002 6.549 6.701 6.283 6.397 1,505,762 -0.13(-2.01%)
Nov 29, 2002 6.549 6.594 6.469 6.529 526,565 +0.04(+0.60%)
Nov 27, 2002 6.188 6.529 6.180 6.490 1,163,665 +0.32(+5.18%)
Nov 26, 2002 6.535 6.537 6.158 6.170 1,599,704 -0.34(-5.20%)
Nov 25, 2002 6.475 6.578 6.426 6.508 1,231,743 +0.06(+0.95%)
Nov 22, 2002 6.465 6.561 6.340 6.447 1,864,207 -0.05(-0.76%)
Nov 21, 2002 5.844 6.514 5.836 6.496 3,661,557 +0.66(+11.23%)
Nov 20, 2002 5.713 5.871 5.637 5.840 777,647 +0.13(+2.22%)
Nov 19, 2002 5.629 5.779 5.553 5.713 861,098 +0.05(+0.80%)
Nov 18, 2002 5.852 5.893 5.656 5.668 1,146,585 -0.16(-2.81%)
Nov 15, 2002 5.758 5.887 5.676 5.832 1,126,820 +0.07(+1.25%)
Nov 14, 2002 5.467 5.776 5.465 5.760 1,081,191 +0.30(+5.52%)
Nov 13, 2002 5.512 5.572 5.258 5.459 1,271,028 -0.06(-1.00%)
Nov 12, 2002 5.395 5.574 5.393 5.514 998,961 +0.14(+2.51%)
Nov 11, 2002 5.586 5.600 5.369 5.379 859,633 -0.25(-4.37%)
Nov 08, 2002 5.561 5.711 5.559 5.625 1,260,780 +0.05(+0.95%)
Nov 07, 2002 5.719 5.795 5.553 5.572 1,203,926 -0.28(-4.80%)
Nov 06, 2002 5.820 5.899 5.678 5.852 1,073,383 +0.04(+0.63%)
Nov 05, 2002 5.738 5.820 5.697 5.815 1,039,466 +0.05(+0.92%)
Nov 04, 2002 5.586 5.922 5.584 5.762 2,432,498 +0.18(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.