Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.224 6.224 6.224 6.224 332 +0.01(+0.15%)
Jan 30, 2003 6.215 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 29, 2003 6.296 6.296 6.215 6.215 3,874 -0.12(-1.84%)
Jan 28, 2003 6.332 6.332 6.332 6.332 221 +0.02(+0.29%)
Jan 27, 2003 6.242 6.314 6.233 6.314 996 +0.05(+0.87%)
Jan 24, 2003 6.287 6.504 6.260 6.260 2,656 -0.04(-0.67%)
Jan 23, 2003 6.302 6.302 6.302 6.302 110 -0.03(-0.47%)
Jan 22, 2003 6.341 6.341 6.332 6.332 885 -0.02(-0.28%)
Jan 21, 2003 6.278 6.413 6.278 6.350 4,428 +0.04(+0.57%)
Jan 17, 2003 6.395 6.395 6.305 6.314 1,107 -0.01(-0.14%)
Jan 16, 2003 6.314 6.323 6.314 6.323 996 +0.00(+0.00%)
Jan 15, 2003 6.323 6.323 6.323 6.323 110 +0.00(+0.00%)
Jan 14, 2003 6.242 6.323 6.242 6.323 2,767 +0.08(+1.30%)
Jan 13, 2003 6.242 6.242 6.242 6.242 221 +0.00(+0.00%)
Jan 10, 2003 6.142 6.242 6.142 6.242 1,992 +0.05(+0.88%)
Jan 09, 2003 6.178 6.242 6.178 6.187 1,882 +0.01(+0.15%)
Jan 08, 2003 6.169 6.178 6.169 6.178 1,107 -0.14(-2.29%)
Jan 07, 2003 5.871 6.368 5.871 6.323 2,214 +0.49(+8.36%)
Jan 06, 2003 5.835 5.835 5.835 5.835 1,107 -0.05(-0.77%)
Jan 02, 2003 5.944 5.944 5.880 5.880 1,992 -0.10(-1.66%)
Dec 31, 2002 5.980 5.980 5.980 5.980 221 +0.03(+0.46%)
Dec 30, 2002 5.898 5.962 5.682 5.953 4,981 +0.00(+0.00%)
Dec 27, 2002 5.880 5.953 5.880 5.953 2,435 +0.04(+0.61%)
Dec 26, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Dec 24, 2002 5.916 5.916 5.916 5.916 553 +0.04(+0.61%)
Dec 23, 2002 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Dec 20, 2002 5.880 5.880 5.871 5.880 1,660 +0.01(+0.15%)
Dec 19, 2002 5.871 5.871 5.871 5.871 5,203 +0.05(+0.78%)
Dec 18, 2002 5.835 5.862 5.826 5.826 2,214 -0.05(-0.77%)
Dec 17, 2002 5.799 5.871 5.790 5.871 2,103 +0.07(+1.23%)
Dec 16, 2002 5.805 5.805 5.799 5.800 774 -0.03(-0.45%)
Dec 13, 2002 5.709 5.826 5.709 5.826 4,428 +0.14(+2.53%)
Dec 12, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 11, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 10, 2002 5.683 5.683 5.683 5.683 442 -0.04(-0.62%)
Dec 09, 2002 5.709 5.718 5.691 5.718 3,874 +0.00(+0.08%)
Dec 06, 2002 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Dec 05, 2002 5.713 5.713 5.713 5.713 553 -0.00(-0.08%)
Dec 04, 2002 5.673 5.718 5.673 5.718 14,392 +0.05(+0.80%)
Dec 03, 2002 5.826 5.826 5.673 5.673 1,328 -0.14(-2.48%)
Dec 02, 2002 5.817 5.817 5.817 5.817 0 +0.06(+1.10%)
Nov 27, 2002 5.736 5.808 5.736 5.754 3,653 +0.06(+1.11%)
Nov 26, 2002 5.673 5.691 5.673 5.691 1,771 +0.03(+0.48%)
Nov 25, 2002 5.645 5.664 5.645 5.664 4,428 +0.02(+0.30%)
Nov 22, 2002 5.655 5.655 5.646 5.646 553 -0.04(-0.62%)
Nov 21, 2002 5.655 5.682 5.645 5.682 2,435 +0.04(+0.64%)
Nov 20, 2002 5.655 5.655 5.645 5.645 885 -0.01(-0.16%)
Nov 19, 2002 5.655 5.655 5.655 5.655 221 +0.00(+0.00%)
Nov 18, 2002 5.655 5.655 5.655 5.655 0 +0.00(+0.00%)
Nov 15, 2002 5.699 5.699 5.645 5.655 1,882 -0.10(-1.73%)
Nov 14, 2002 5.691 5.754 5.691 5.754 553 +0.09(+1.59%)
Nov 13, 2002 5.691 5.691 5.664 5.664 221 -0.14(-2.49%)
Nov 12, 2002 5.808 5.808 5.808 5.808 664 -0.02(-0.31%)
Nov 11, 2002 5.826 5.826 5.826 5.826 1,660 +0.01(+0.16%)
Nov 08, 2002 5.817 5.817 5.817 5.817 221 +0.01(+0.16%)
Nov 07, 2002 5.808 5.808 5.808 5.808 1,549 -0.01(-0.16%)
Nov 06, 2002 5.825 5.826 5.817 5.817 2,656 +0.00(+0.00%)
Nov 05, 2002 5.817 5.817 5.817 5.817 332 -0.01(-0.15%)
Nov 04, 2002 5.835 5.835 5.826 5.826 2,214 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.