Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.53	25.08	24.21	24.87	134,091	+0.55(+2.28%)
Jan 30, 2002	24.35	24.62	24.10	24.32	127,045	+0.22(+0.91%)
Jan 29, 2002	24.06	24.82	23.90	24.10	137,209	+0.13(+0.53%)
Jan 28, 2002	24.13	24.39	23.52	23.97	215,515	-0.42(-1.70%)
Jan 25, 2002	24.42	24.42	23.95	24.39	184,793	+0.12(+0.50%)
Jan 24, 2002	24.23	24.69	23.66	24.27	215,515	+0.20(+0.82%)
Jan 23, 2002	23.95	24.47	23.67	24.07	163,658	+0.52(+2.21%)
Jan 22, 2002	23.32	24.07	23.14	23.55	135,246	+0.53(+2.28%)
Jan 21, 2002	22.51	23.42	21.93	23.03	223,254	+0.00(+0.00%)
Jan 18, 2002	22.51	23.42	21.93	23.03	223,254	+0.62(+2.78%)
Jan 17, 2002	21.81	22.51	21.71	22.40	470,878	+0.81(+3.74%)
Jan 16, 2002	21.18	22.04	20.86	21.59	292,667	+0.74(+3.54%)
Jan 15, 2002	20.76	21.14	20.49	20.86	498,019	-0.33(-1.55%)
Jan 14, 2002	21.58	21.58	20.35	21.18	431,262	-0.35(-1.61%)
Jan 11, 2002	23.09	23.09	21.36	21.53	314,727	-1.19(-5.26%)
Jan 10, 2002	23.95	24.24	22.39	22.73	724,045	-0.92(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.