Indicators

PC Connection Inc (NQ: CNXN )

67.61 -1.50 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.438	8.528	8.365	8.487	72,891	-0.06(-0.76%)
Jan 30, 2002	8.252	9.161	8.252	8.552	142,582	+0.07(+0.86%)
Jan 29, 2002	9.600	9.616	7.716	8.479	137,534	-1.09(-11.38%)
Jan 28, 2002	10.52	10.64	9.242	9.567	173,364	-1.03(-9.73%)
Jan 25, 2002	11.82	11.82	10.50	10.60	121,404	-1.26(-10.62%)
Jan 24, 2002	11.78	12.10	11.78	11.86	132,978	-0.43(-3.50%)
Jan 23, 2002	11.90	12.39	11.90	12.29	93,454	+0.37(+3.07%)
Jan 22, 2002	11.93	12.30	11.92	11.92	42,232	-0.06(-0.47%)
Jan 21, 2002	12.04	12.44	11.98	11.98	79,294	+0.00(+0.00%)
Jan 18, 2002	12.04	12.44	11.98	11.98	79,294	-0.20(-1.67%)
Jan 17, 2002	12.18	12.47	12.03	12.18	38,662	+0.11(+0.87%)
Jan 16, 2002	12.26	12.34	11.90	12.08	40,016	-0.24(-1.98%)
Jan 15, 2002	12.02	12.32	12.02	12.32	57,377	+0.30(+2.50%)
Jan 14, 2002	11.86	12.24	11.86	12.02	67,104	-0.12(-1.00%)
Jan 11, 2002	12.36	12.36	12.04	12.14	32,136	-0.04(-0.33%)
Jan 10, 2002	12.00	12.39	11.76	12.18	127,683	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.