Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.822 2.893 2.798 2.885 242,682 +0.10(+3.41%)
Jan 30, 2023 2.814 2.877 2.774 2.790 148,177 -0.03(-1.12%)
Jan 27, 2023 2.719 2.857 2.711 2.822 250,936 +0.11(+4.09%)
Jan 26, 2023 2.742 2.742 2.695 2.711 120,353 +0.01(+0.29%)
Jan 25, 2023 2.687 2.719 2.679 2.703 66,699 +0.00(+0.00%)
Jan 24, 2023 2.703 2.758 2.663 2.703 175,862 +0.01(+0.29%)
Jan 23, 2023 2.750 2.814 2.592 2.695 497,861 -0.04(-1.45%)
Jan 20, 2023 2.734 2.750 2.711 2.734 92,751 +0.02(+0.88%)
Jan 19, 2023 2.734 2.766 2.695 2.711 147,357 -0.06(-2.01%)
Jan 18, 2023 2.830 2.830 2.742 2.766 231,521 -0.06(-2.24%)
Jan 17, 2023 2.782 2.830 2.782 2.830 180,403 +0.06(+2.00%)
Jan 13, 2023 2.766 2.837 2.742 2.774 186,071 +0.00(+0.14%)
Jan 12, 2023 2.668 2.888 2.637 2.770 597,368 +0.11(+4.13%)
Jan 11, 2023 2.652 2.668 2.629 2.660 191,020 +0.02(+0.89%)
Jan 10, 2023 2.590 2.641 2.590 2.637 170,611 +0.01(+0.30%)
Jan 09, 2023 2.582 2.660 2.574 2.629 239,871 +0.05(+2.13%)
Jan 06, 2023 2.543 2.590 2.519 2.574 160,760 +0.06(+2.50%)
Jan 05, 2023 2.503 2.535 2.480 2.511 181,186 +0.00(+0.00%)
Jan 04, 2023 2.464 2.511 2.459 2.511 118,067 +0.05(+2.24%)
Jan 03, 2023 2.441 2.488 2.386 2.456 229,734 +0.01(+0.32%)
Dec 30, 2022 2.362 2.456 2.362 2.448 277,939 +0.09(+3.65%)
Dec 29, 2022 2.354 2.378 2.337 2.362 243,872 +0.05(+2.03%)
Dec 28, 2022 2.331 2.378 2.315 2.315 215,729 -0.01(-0.34%)
Dec 27, 2022 2.354 2.378 2.307 2.323 286,587 -0.03(-1.33%)
Dec 23, 2022 2.362 2.386 2.342 2.354 105,209 +0.01(+0.33%)
Dec 22, 2022 2.354 2.370 2.323 2.346 226,821 -0.02(-0.66%)
Dec 21, 2022 2.425 2.425 2.362 2.362 161,432 +0.01(+0.33%)
Dec 20, 2022 2.362 2.409 2.346 2.354 231,758 -0.03(-1.32%)
Dec 19, 2022 2.425 2.441 2.370 2.386 149,088 -0.02(-0.98%)
Dec 16, 2022 2.464 2.464 2.401 2.409 236,174 -0.05(-2.23%)
Dec 15, 2022 2.441 2.495 2.433 2.464 122,769 -0.00(-0.16%)
Dec 14, 2022 2.468 2.491 2.445 2.468 247,661 +0.00(+0.00%)
Dec 13, 2022 2.507 2.522 2.429 2.468 212,780 -0.02(-0.62%)
Dec 12, 2022 2.484 2.507 2.468 2.484 91,235 +0.02(+0.63%)
Dec 09, 2022 2.437 2.484 2.437 2.468 66,305 +0.04(+1.60%)
Dec 08, 2022 2.414 2.515 2.406 2.429 145,094 +0.02(+0.97%)
Dec 07, 2022 2.437 2.467 2.406 2.406 97,506 -0.05(-1.90%)
Dec 06, 2022 2.491 2.507 2.421 2.452 158,692 -0.02(-0.94%)
Dec 05, 2022 2.507 2.507 2.460 2.476 108,501 -0.02(-0.93%)
Dec 02, 2022 2.476 2.507 2.460 2.499 103,911 +0.04(+1.58%)
Dec 01, 2022 2.460 2.507 2.454 2.460 185,664 +0.02(+0.64%)
Nov 30, 2022 2.421 2.460 2.398 2.445 209,232 +0.05(+1.94%)
Nov 29, 2022 2.390 2.414 2.352 2.398 161,778 +0.02(+0.98%)
Nov 28, 2022 2.328 2.398 2.321 2.375 188,216 +0.04(+1.66%)
Nov 25, 2022 2.328 2.351 2.321 2.336 145,304 +0.02(+0.67%)
Nov 23, 2022 2.313 2.336 2.297 2.321 189,702 +0.01(+0.34%)
Nov 22, 2022 2.321 2.352 2.309 2.313 185,124 -0.02(-1.00%)
Nov 21, 2022 2.367 2.367 2.313 2.336 179,915 +0.01(+0.33%)
Nov 18, 2022 2.367 2.375 2.328 2.328 132,377 -0.04(-1.64%)
Nov 17, 2022 2.344 2.398 2.319 2.367 141,307 +0.02(+0.99%)
Nov 16, 2022 2.398 2.421 2.313 2.344 362,997 -0.07(-2.89%)
Nov 15, 2022 2.421 2.476 2.394 2.414 177,018 +0.00(+0.16%)
Nov 14, 2022 2.456 2.479 2.381 2.410 301,482 -0.02(-0.63%)
Nov 11, 2022 2.456 2.479 2.410 2.425 179,211 -0.02(-0.94%)
Nov 10, 2022 2.417 2.456 2.387 2.448 120,809 +0.06(+2.57%)
Nov 09, 2022 2.410 2.454 2.379 2.387 125,200 -0.02(-0.64%)
Nov 08, 2022 2.402 2.410 2.371 2.402 183,816 +0.02(+0.97%)
Nov 07, 2022 2.356 2.417 2.333 2.379 134,970 +0.07(+2.99%)
Nov 04, 2022 2.310 2.333 2.279 2.310 108,194 +0.01(+0.33%)
Nov 03, 2022 2.287 2.333 2.287 2.302 79,495 -0.02(-0.66%)
Nov 02, 2022 2.333 2.348 2.287 2.318 170,141 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.